KSB SE+Co KGaA St - Börsenplätze und Aktienkurse
WKN: 629200 / ISIN: DE0006292006
Börsenplätze und letzter Aktienkurs KSB SE+Co KGaA St-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.070 | 7 | -2,73% |
|
1.100 | 1.070 - 1.095 | 09:01 |
| Xetra | 1.090 | 21 | 0,00% |
|
1.090 | 1.085 - 1.090 | 10:14 |
| Tradegate | 1.090 | 69 | -0,46% |
|
1.095 | 1.070 - 1.105 | 12:37 |
| Stuttgart | 1.080 | 0 | -1,37% |
|
1.095 | 1.080 - 1.095 | 13:16 |
| München | 1.110 | 0 | +1,37% |
|
1.095 | - - - | 16.04.26 |
| Hamburg | 1.100 | 0 | -1,79% |
|
1.120 | 1.100 - 1.100 | 08:17 |
| Düsseldorf | 1.075 | 0 | -1,38% |
|
1.090 | 1.070 - 1.090 | 12:30 |
| Gesamtumsatz | 97 | ||||||
Börsenplätze - Umsätze - Geld-Brief KSB SE+Co KGaA St-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 7 | 5 | 1.080 | 1.095 | 5 | 1,39% | 13:02 |
| Xetra | 2 | 29 | 1.075 | 1.095 | 18 | 1,86% | 13:03 |
| 1 | 4 | 1.080 | 1.095 | 4 | 1,39% | 13:02 | |
| Stuttgart | 0 | 0 | 1.080 | 1.090 | 0 | 0,93% | 13:02 |
| München | 0 | 5 | 1.080 | 1.095 | 5 | 1,39% | 13:02 |
| Hamburg | 0 | 3 | 1.075 | 1.095 | 3 | 1,86% | 13:02 |
| Düsseldorf | 0 | 5 | 1.070 | 1.100 | 5 | 2,80% | 13:02 |
