Arrowhead Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A2AGYB / ISIN: US04280A1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Arrowhead Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 63,32 | 0 | +0,89% |
|
62,76 | 63,32 - 63,32 | 15:33 |
| Nasdaq ($) | 74,86 | 113.079 | +1,28% |
|
73,92 | 73,79 - 75,01 | 17:38 |
| NYSE ($) | 74,66 | 3.177 | +0,95% |
|
73,95 | 74,66 - 74,66 | 15:41 |
| Tradegate | 62,64 | 964 | -0,70% |
|
63,08 | 62,64 - 64,00 | 16:32 |
| AMEX ($) | 74,11 | 200 | +0,05% |
|
74,07 | 74,11 - 74,11 | 17:06 |
| Stuttgart | 63,48 | 0 | +1,05% |
|
62,82 | 62,36 - 63,90 | 17:32 |
| München | 63,08 | 0 | -0,30% |
|
63,27 | 63,08 - 63,08 | 08:02 |
| Düsseldorf | 63,04 | 0 | 0,00% |
|
63,04 | 62,42 - 63,04 | 16:00 |
| Hamburg | 62,74 | 0 | 0,00% |
|
62,74 | 62,74 - 62,74 | 08:08 |
| Gesamtumsatz | 117.420 | ||||||
Börsenplätze - Umsätze - Geld-Brief Arrowhead Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 140 | 63,56 | 63,90 | 140 | 0,53% | 17:39 |
| 11 | 200 | 63,24 | 63,64 | 200 | 0,63% | 17:55 | |
| Nasdaq | 100 | 100 | 74,68 | 74,83 | 100 | 0,20% | 17:40 |
| Stuttgart | 0 | 1.191 | 63,74 | 64,00 | 640 | 0,41% | 17:38 |
| München | 0 | 250 | 63,56 | 63,90 | 250 | 0,53% | 17:40 |
| Düsseldorf | 0 | 210 | 63,50 | 63,96 | 210 | 0,72% | 17:39 |
| Hamburg | 0 | 330 | 63,42 | 64,20 | 330 | 1,23% | 17:33 |
| NYSE | 200 | 100 | 74,57 | 76,09 | 200 | 2,04% | 17:18 |
| AMEX | 100 | 0 | - | - | 0 | - | 17:07 |
