OceanaGold Corp - Börsenplätze und Aktienkurse
WKN: A41ADE / ISIN: CA6752224007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs OceanaGold Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 28,08 | 0 | -0,64% |
|
28,26 | 28,08 - 28,08 | 08:10 |
| NYSE ($) | 33,33 | 44.905 | 0,00% |
|
33,33 | 33,27 - 33,87 | 01:00 |
| Nasdaq OTC Other ($) | 31,78 | 14.393 | -1,30% |
|
32,20 | 31,78 - 32,00 | 06.04.26 |
| AMEX ($) | 33,84 | 800 | +2,67% |
|
32,96 | 33,84 - 33,84 | 15.04.26 |
| Tradegate | 28,50 | 50 | +0,60% |
|
28,33 | 28,50 - 28,50 | 10:15 |
| München | 28,49 | 0 | 0,00% |
|
28,49 | 28,49 - 28,49 | 08:02 |
| Stuttgart | 28,15 | 0 | -0,57% |
|
28,31 | 28,05 - 28,15 | 10:47 |
| Düsseldorf | 28,03 | 0 | -1,20% |
|
28,37 | 28,03 - 28,05 | 09:10 |
| Hamburg | 28,22 | 0 | -2,39% |
|
28,91 | - - - | 16.04.26 |
| Nasdaq ($) | 33,30 | 0 | +0,39% |
|
33,17 | - - - | 16.04.26 |
| Gesamtumsatz | 60.148 | ||||||
Börsenplätze - Umsätze - Geld-Brief OceanaGold Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 28,11 | 28,67 | 100 | 1,99% | 10:49 |
| 50 | 107 | 28,13 | 28,69 | 105 | 1,99% | 11:04 | |
| NYSE | 430 | 400 | 33,38 | 33,51 | 200 | 0,39% | 16.04.26 |
| München | 0 | 200 | 28,12 | 28,67 | 200 | 1,96% | 10:49 |
| Stuttgart | 0 | 0 | 28,10 | 28,67 | 131 | 2,03% | 10:48 |
| Düsseldorf | 0 | 350 | 28,09 | 28,74 | 340 | 2,31% | 10:48 |
| Hamburg | 0 | 140 | 27,92 | 28,87 | 140 | 3,40% | 10:42 |
| Nasdaq | 100 | 100 | 32,83 | 52,99 | 100 | 61,41% | 10:05 |
