Harmony Gold Mining Ltd ADR - Börsenplätze und Aktienkurse
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Harmony Gold Mining Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,40 | 600 | +11,56% |
|
14,70 | 15,40 - 16,40 | 16:54 |
| NYSE ($) | 19,11 | 1.189.788 | +9,14% |
|
17,51 | 18,60 - 19,31 | 18:49 |
| Nasdaq ($) | 19,11 | 877.765 | +9,11% |
|
17,52 | 18,36 - 19,31 | 18:49 |
| AMEX ($) | 19,19 | 9.179 | +9,66% |
|
17,50 | 18,77 - 19,21 | 16:59 |
| Tradegate | 16,20 | 4.553 | +8,72% |
|
14,90 | 15,10 - 16,20 | 18:32 |
| Stuttgart | 16,10 | 602 | +8,78% |
|
14,80 | 14,70 - 16,30 | 18:46 |
| München | 14,85 | 0 | -0,34% |
|
14,90 | 14,85 - 14,85 | 08:15 |
| Hamburg | 16,00 | 0 | +5,96% |
|
15,10 | 14,70 - 16,00 | 17:25 |
| Hannover | 16,00 | 0 | +5,96% |
|
15,10 | 14,70 - 16,00 | 17:25 |
| Düsseldorf | 16,00 | 0 | +8,11% |
|
14,80 | 14,60 - 16,00 | 16:30 |
| Gesamtumsatz | 2.082.487 | ||||||
Börsenplätze - Umsätze - Geld-Brief Harmony Gold Mining Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 600 | 188 | 16,00 | 16,30 | 185 | 1,88% | 18:44 |
| 1.000 | 2.500 | 16,10 | 16,20 | 2.300 | 0,62% | 19:06 | |
| Nasdaq | 100 | 200 | 19,11 | 19,11 | 300 | 0,00% | 18:50 |
| NYSE | 100 | 1.400 | 19,11 | 19,12 | 600 | 0,05% | 18:50 |
| München | 0 | 2.500 | 16,10 | 16,20 | 2.200 | 0,62% | 18:51 |
| Hamburg | 0 | 2.500 | 16,10 | 16,20 | 2.200 | 0,62% | 18:51 |
| Hannover | 0 | 2.500 | 16,10 | 16,20 | 2.200 | 0,62% | 18:51 |
| Stuttgart | 0 | 311 | 16,10 | 16,40 | 4.955 | 1,86% | 18:08 |
| Düsseldorf | 0 | 2.500 | 16,00 | 16,30 | 2.500 | 1,88% | 18:44 |
| AMEX | 300 | 0 | - | 24,00 | 100 | - | 18:50 |
