Gladstone Capital Corp - Börsenplätze und Aktienkurse
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Gladstone Capital Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,05 | 0 | 0,00% |
|
16,05 | 16,05 - 16,05 | 09:01 |
| Nasdaq ($) | 18,28 | 81.704 | -3,08% |
|
18,86 | 18,28 - 18,34 | 21:11 |
| Tradegate | 15,70 | 1.363 | -2,79% |
|
16,15 | 15,70 - 16,20 | 20:44 |
| NYSE ($) | 18,53 | 898 | -3,24% |
|
19,15 | 18,53 - 18,53 | 16:52 |
| AMEX ($) | 17,40 | 25 | - |
|
- | - - - | 09.04.26 |
| München | 16,08 | 0 | 0,00% |
|
16,08 | 16,08 - 16,08 | 08:01 |
| Stuttgart | 15,65 | 0 | -2,80% |
|
16,10 | 15,60 - 16,15 | 21:03 |
| Düsseldorf | 15,65 | 0 | -2,49% |
|
16,05 | 15,65 - 15,90 | 19:30 |
| Hamburg | 16,05 | 0 | +0,31% |
|
16,00 | 16,05 - 16,05 | 08:13 |
| Gesamtumsatz | 83.990 | ||||||
Börsenplätze - Umsätze - Geld-Brief Gladstone Capital Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.000 | 15,65 | 15,70 | 1.000 | 0,32% | 21:18 |
| 50 | 192 | 15,65 | 15,75 | 2.600 | 0,64% | 21:33 | |
| Nasdaq | 300 | 100 | 18,32 | 18,37 | 200 | 0,27% | 21:18 |
| München | 0 | 1.000 | 15,64 | 15,73 | 1.000 | 0,63% | 21:18 |
| Stuttgart | 0 | 240 | 15,65 | 15,75 | 7.060 | 0,64% | 21:14 |
| NYSE | 100 | 100 | 18,30 | 18,48 | 200 | 0,98% | 21:16 |
| Düsseldorf | 0 | 300 | 15,60 | 15,80 | 300 | 1,28% | 21:14 |
| Hamburg | 0 | 5.000 | 15,60 | 15,80 | 4.900 | 1,28% | 21:14 |
| AMEX | 100 | 0 | - | - | 0 | - | 17.04.26 |
