ON Semiconductor Corp - Börsenplätze und Aktienkurse
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs ON Semiconductor Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 83,76 | 203 | +9,95% |
|
76,18 | 83,76 - 83,85 | 17:11 |
| Xetra | 83,72 | 250 | +11,76% |
|
74,91 | 79,27 - 83,72 | 17:35 |
| Nasdaq ($) | 98,09 | 2.532.834 | +10,25% |
|
88,97 | 93,05 - 99,17 | 19:16 |
| NYSE ($) | 98,90 | 140.171 | +11,21% |
|
88,93 | 94,24 - 99,12 | 19:04 |
| AMEX ($) | 97,84 | 4.023 | +9,42% |
|
89,41 | 94,52 - 97,84 | 17:08 |
| Tradegate | 84,44 | 3.055 | +11,05% |
|
76,04 | 78,51 - 84,64 | 19:11 |
| Stuttgart | 84,51 | 70 | +11,21% |
|
75,99 | 78,44 - 84,51 | 19:04 |
| Hamburg | 82,60 | 60 | +10,12% |
|
75,01 | 79,60 - 82,60 | 16:15 |
| München | 79,55 | 50 | +6,45% |
|
74,73 | 78,91 - 79,55 | 13:28 |
| Hannover | 79,20 | 0 | +6,14% |
|
74,62 | 79,20 - 79,20 | 08:03 |
| Düsseldorf | 78,90 | 0 | +4,78% |
|
75,30 | 78,89 - 79,21 | 12:30 |
| Gesamtumsatz | 2.680.716 | ||||||
Börsenplätze - Umsätze - Geld-Brief ON Semiconductor Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 750 | 83,67 | 84,12 | 750 | 0,54% | 19:17 |
| Xetra | 0 | 80 | 83,63 | 83,80 | 160 | 0,20% | 17:35 |
| 25 | 360 | 83,44 | 83,89 | 360 | 0,54% | 19:32 | |
| Stuttgart | 0 | 119 | 83,95 | 83,90 | 119 | -0,06% | 19:17 |
| Nasdaq | 110 | 100 | 98,04 | 97,99 | 200 | -0,05% | 19:17 |
| München | 50 | 2.000 | 83,71 | 83,88 | 2.000 | 0,20% | 19:17 |
| NYSE | 285 | 200 | 97,99 | 98,21 | 200 | 0,22% | 19:17 |
| Hannover | 0 | 360 | 83,69 | 84,08 | 360 | 0,47% | 19:17 |
| Düsseldorf | 0 | 380 | 83,65 | 84,12 | 380 | 0,56% | 19:17 |
| Hamburg | 60 | 500 | 83,19 | 84,58 | 490 | 1,67% | 19:17 |
| AMEX | 100 | 0 | - | - | 0 | - | 15:27 |
