Arrowhead Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A2AGYB / ISIN: US04280A1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Arrowhead Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 62,38 | 0 | -0,61% |
|
62,76 | 62,38 - 63,32 | 21:55 |
| Nasdaq ($) | 73,60 | 799.741 | -0,43% |
|
73,92 | 73,28 - 74,09 | 22:00 |
| NYSE ($) | 73,37 | 10.124 | -0,78% |
|
73,95 | 73,37 - 73,64 | 21:56 |
| AMEX ($) | 73,48 | 1.394 | -0,80% |
|
74,07 | 73,48 - 73,48 | 21:48 |
| Tradegate | 62,64 | 964 | -0,70% |
|
63,08 | 62,64 - 64,00 | 16:32 |
| Stuttgart | 62,52 | 0 | -0,48% |
|
62,82 | 62,36 - 63,90 | 21:56 |
| München | 63,08 | 0 | -0,30% |
|
63,27 | 63,08 - 63,08 | 08:02 |
| Düsseldorf | 63,04 | 0 | 0,00% |
|
63,04 | 62,42 - 63,04 | 16:00 |
| Hamburg | 62,74 | 0 | 0,00% |
|
62,74 | 62,74 - 62,74 | 08:08 |
| Gesamtumsatz | 812.223 | ||||||
Börsenplätze - Umsätze - Geld-Brief Arrowhead Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 11 | 60 | 62,48 | 63,12 | 60 | 1,02% | 22:00 | |
| Nasdaq | 218.209 | 1.200 | 73,60 | 73,63 | 400 | 0,04% | 22:02 |
| Stuttgart | 0 | 160 | 62,62 | 62,90 | 75 | 0,45% | 21:58 |
| NYSE | 100 | 200 | 72,79 | 73,52 | 100 | 1,00% | 22:00 |
| AMEX | 120 | 0 | - | - | 0 | - | 17:07 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
