Coinbase Global Inc - Börsenplätze und Aktienkurse
WKN: A2QP7J / ISIN: US19260Q1076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Coinbase Global Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 175,10 | 0 | +3,84% |
|
168,62 | - - - | 22.04.26 |
| Xetra | 173,52 | 4.200 | -1,79% |
|
176,68 | 171,60 - 174,70 | 13:00 |
| Nasdaq ($) | 206,14 | 10.938 | 0,00% |
|
206,14 | - - - | 22.04.26 |
| Tradegate | 172,52 | 3.161 | -2,06% |
|
176,14 | 171,88 - 174,98 | 13:34 |
| Stuttgart | 173,08 | 292 | -1,05% |
|
174,92 | 172,00 - 174,98 | 13:18 |
| Düsseldorf | 172,58 | 0 | -1,38% |
|
175,00 | 172,58 - 173,04 | 12:30 |
| Hamburg | 173,02 | 0 | -2,03% |
|
176,60 | 173,02 - 173,02 | 08:03 |
| Hannover | 173,02 | 0 | -2,00% |
|
176,56 | 173,02 - 173,02 | 08:03 |
| München | 174,42 | 0 | -0,39% |
|
175,10 | 174,42 - 174,44 | 09:15 |
| AMEX ($) | 205,45 | 0 | +5,25% |
|
195,20 | - - - | 22.04.26 |
| NYSE ($) | 206,25 | 0 | +5,28% |
|
195,91 | - - - | 22.04.26 |
| Gesamtumsatz | 18.591 | ||||||
Börsenplätze - Umsätze - Geld-Brief Coinbase Global Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 150 | 172,98 | 173,38 | 150 | 0,23% | 13:21 |
| Xetra | 40 | 40 | 173,10 | 173,42 | 57 | 0,18% | 13:21 |
| 44 | 150 | 172,56 | 172,78 | 150 | 0,13% | 13:36 | |
| Düsseldorf | 0 | 180 | 173,08 | 173,40 | 180 | 0,18% | 13:21 |
| Hamburg | 0 | 150 | 173,04 | 173,44 | 150 | 0,23% | 13:21 |
| Hannover | 0 | 150 | 173,04 | 173,44 | 150 | 0,23% | 13:21 |
| München | 0 | 150 | 173,04 | 173,44 | 150 | 0,23% | 13:21 |
| Stuttgart | 0 | 30 | 173,04 | 173,46 | 6 | 0,24% | 13:20 |
| Nasdaq | 80 | 120 | 202,00 | 202,80 | 120 | 0,40% | 13:21 |
| AMEX | 90 | 40 | 205,02 | 213,00 | 40 | 3,89% | 00:13 |
| NYSE | 40 | 0 | - | 202,65 | 40 | - | 13:09 |
