Crinetics Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Crinetics Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,54 | 0 | -0,52% |
|
32,71 | 32,54 - 32,54 | 08:04 |
| Nasdaq ($) | 38,22 | 49.068 | -2,20% |
|
39,08 | 38,22 - 38,84 | 19:49 |
| NYSE ($) | 38,78 | 1.270 | -0,63% |
|
39,03 | 38,78 - 38,78 | 18:31 |
| AMEX ($) | 39,08 | 432 | -3,86% |
|
40,65 | 39,08 - 39,08 | 22.04.26 |
| Tradegate | 33,76 | 61 | +1,11% |
|
33,39 | 33,73 - 33,76 | 09:56 |
| Stuttgart | 32,54 | 0 | -2,08% |
|
33,23 | 32,54 - 33,09 | 19:47 |
| München | 33,50 | 0 | -0,92% |
|
33,81 | 33,50 - 33,50 | 08:01 |
| Düsseldorf | 32,55 | 0 | -1,30% |
|
32,98 | 32,49 - 32,68 | 19:31 |
| Hamburg | 33,36 | 0 | -2,85% |
|
34,34 | - - - | 22.04.26 |
| Gesamtumsatz | 50.831 | ||||||
Börsenplätze - Umsätze - Geld-Brief Crinetics Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 32,59 | 32,69 | 120 | 0,31% | 19:45 |
| 60 | 160 | 32,74 | 33,15 | 150 | 1,25% | 20:06 | |
| Nasdaq | 100 | 400 | 38,36 | 38,38 | 100 | 0,05% | 19:34 |
| Stuttgart | 0 | 1.838 | 32,64 | 32,86 | 0 | 0,67% | 19:51 |
| München | 0 | 500 | 32,48 | 32,79 | 500 | 0,95% | 19:46 |
| NYSE | 100 | 100 | 38,77 | 39,25 | 300 | 1,24% | 18:48 |
| Düsseldorf | 0 | 160 | 32,40 | 32,86 | 160 | 1,42% | 19:46 |
| Hamburg | 0 | 1.260 | 32,23 | 33,26 | 1.220 | 3,20% | 19:45 |
| AMEX | 100 | 0 | - | 39,74 | 100 | - | 22.04.26 |
