ASML Holding NV ADR - Börsenplätze und Aktienkurse
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs ASML Holding NV ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.260 | 10 | +3,28% |
|
1.220 | 1.235 - 1.260 | 13:38 |
| Nasdaq ($) | 1.470 | 245.601 | +3,72% |
|
1.417 | 1.442 - 1.472 | 18:55 |
| NYSE ($) | 1.470 | 10.512 | +3,61% |
|
1.418 | 1.451 - 1.470 | 18:55 |
| AMEX ($) | 1.415 | 739 | -1,86% |
|
1.441 | - - - | 23.04.26 |
| Tradegate | 1.255 | 179 | +3,29% |
|
1.215 | 1.225 - 1.260 | 17:55 |
| München | 1.227 | 0 | 0,00% |
|
1.227 | 1.227 - 1.227 | 08:14 |
| Stuttgart | 1.250 | 0 | +3,73% |
|
1.205 | 1.220 - 1.260 | 18:47 |
| Hamburg | 1.210 | 0 | -3,59% |
|
1.255 | - - - | 23.04.26 |
| Düsseldorf | 1.235 | 0 | +2,92% |
|
1.200 | 1.220 - 1.235 | 12:31 |
| Gesamtumsatz | 257.041 | ||||||
Börsenplätze - Umsätze - Geld-Brief ASML Holding NV ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2 | 2 | 1.250 | 1.260 | 2 | 0,80% | 18:47 |
| 10 | 10 | 1.250 | 1.260 | 10 | 0,80% | 19:10 | |
| Nasdaq | 40 | 80 | 1.468 | 1.471 | 80 | 0,23% | 18:56 |
| München | 0 | 90 | 1.250 | 1.258 | 90 | 0,66% | 18:55 |
| Stuttgart | 0 | 16 | 1.250 | 1.260 | 13 | 0,80% | 18:54 |
| NYSE | 51 | 40 | 1.468 | 1.480 | 40 | 0,82% | 18:55 |
| Hamburg | 1 | 122 | 1.245 | 1.265 | 120 | 1,61% | 18:54 |
| Düsseldorf | 0 | 40 | 1.245 | 1.265 | 40 | 1,61% | 18:54 |
| AMEX | 63 | 160 | 1.442 | 1.468 | 40 | 1,82% | 17:09 |
