Catalyst Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A0LCUL / ISIN: US14888U1016Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Catalyst Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,80 | 0 | +0,46% |
|
21,70 | 21,80 - 21,80 | 09:01 |
| Nasdaq ($) | 27,69 | 789.973 | +6,75% |
|
25,94 | 27,07 - 27,71 | 21:59 |
| NYSE ($) | 27,68 | 36.853 | +7,12% |
|
25,84 | 27,07 - 27,68 | 21:58 |
| AMEX ($) | 27,46 | 1.704 | +6,02% |
|
25,90 | 27,46 - 27,46 | 21:51 |
| Tradegate | 23,20 | 332 | +4,50% |
|
22,20 | 22,30 - 23,30 | 20:58 |
| Stuttgart | 23,60 | 0 | +6,79% |
|
22,10 | 21,70 - 23,60 | 21:56 |
| München | 21,90 | 0 | 0,00% |
|
21,90 | 21,90 - 21,90 | 08:01 |
| Düsseldorf | 22,90 | 0 | +4,09% |
|
22,00 | 21,70 - 22,90 | 19:31 |
| Hamburg | 22,00 | 0 | +0,46% |
|
21,90 | 22,00 - 22,00 | 08:12 |
| Gesamtumsatz | 828.862 | ||||||
Börsenplätze - Umsätze - Geld-Brief Catalyst Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 25 | 172 | 23,20 | 24,20 | 165 | 4,31% | 22:00 | |
| NYSE | 125 | 100 | 27,33 | 27,63 | 100 | 1,10% | 21:56 |
| Stuttgart | 0 | 2.939 | 23,40 | 23,70 | 2.907 | 1,28% | 21:51 |
| Nasdaq | 100 | 1.000 | 27,77 | 29,00 | 3.600 | 4,43% | 23:07 |
| AMEX | 100 | 500 | 25,60 | - | 400 | - | 22.04.26 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
