Lam Research Corp - Börsenplätze und Aktienkurse
WKN: A40L1V / ISIN: US5128073062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Lam Research Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 227,40 | 148 | +2,23% |
|
222,45 | 223,00 - 227,40 | 17:11 |
| Xetra | 226,30 | 2.254 | +0,82% |
|
224,45 | 221,60 - 228,50 | 17:35 |
| Nasdaq ($) | 265,86 | 1.224.148 | +1,86% |
|
261,00 | 265,86 - 267,39 | 21:30 |
| NYSE ($) | 266,16 | 63.734 | +1,96% |
|
261,04 | 265,99 - 267,10 | 21:19 |
| AMEX ($) | 266,85 | 2.843 | +2,39% |
|
260,62 | 266,85 - 266,85 | 20:35 |
| Tradegate | 226,30 | 2.627 | +2,17% |
|
221,50 | 221,25 - 228,40 | 20:42 |
| Stuttgart | 226,75 | 84 | +2,58% |
|
221,05 | 221,25 - 227,20 | 21:02 |
| München | 223,45 | 75 | -2,59% |
|
229,40 | 223,35 - 223,45 | 11:55 |
| Hamburg | 226,15 | 25 | +0,98% |
|
223,95 | 221,35 - 226,15 | 17:25 |
| Hannover | 226,10 | 0 | +0,96% |
|
223,95 | 221,35 - 226,10 | 17:25 |
| Düsseldorf | 225,45 | 0 | +1,58% |
|
221,95 | 221,00 - 225,45 | 19:31 |
| Gesamtumsatz | 1.295.938 | ||||||
Börsenplätze - Umsätze - Geld-Brief Lam Research Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 7 | 30 | 224,70 | 227,00 | 30 | 1,02% | 21:30 |
| Xetra | 3 | 0 | - | - | 0 | - | 17:30 |
| 1 | 250 | 225,70 | 226,10 | 250 | 0,18% | 21:46 | |
| Nasdaq | 100 | 100 | 265,92 | 266,03 | 100 | 0,04% | 21:30 |
| NYSE | 100 | 100 | 266,19 | 266,39 | 200 | 0,08% | 21:22 |
| Stuttgart | 0 | 0 | 225,80 | 226,05 | 578 | 0,11% | 21:29 |
| München | 50 | 600 | 225,70 | 225,95 | 600 | 0,11% | 21:31 |
| Hamburg | 0 | 250 | 225,65 | 226,05 | 250 | 0,18% | 21:30 |
| Hannover | 0 | 250 | 225,65 | 226,05 | 250 | 0,18% | 21:30 |
| Düsseldorf | 0 | 240 | 225,15 | 226,55 | 240 | 0,62% | 21:30 |
| AMEX | 200 | 0 | - | 266,46 | 100 | - | 21:12 |
