Rambus Inc - Börsenplätze und Aktienkurse
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Rambus Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 131,70 | 481 | +17,38% |
|
112,20 | 128,05 - 131,85 | 18:17 |
| Nasdaq ($) | 156,75 | 454.930 | +13,18% |
|
138,50 | 147,50 - 158,12 | 19:25 |
| NYSE ($) | 157,70 | 17.592 | +13,87% |
|
138,49 | 149,08 - 157,70 | 19:19 |
| Tradegate | 134,95 | 5.433 | +13,88% |
|
118,50 | 126,00 - 134,95 | 19:33 |
| AMEX ($) | 154,38 | 2.050 | +11,58% |
|
138,36 | 150,42 - 154,38 | 18:06 |
| Stuttgart | 134,15 | 626 | +13,59% |
|
118,10 | 125,00 - 134,50 | 19:16 |
| Hamburg | 128,90 | 160 | +9,56% |
|
117,65 | 127,10 - 128,90 | 17:25 |
| Düsseldorf | 128,95 | 3 | +8,27% |
|
119,10 | 128,95 - 128,95 | 11:10 |
| München | 126,06 | 0 | +11,68% |
|
112,88 | 126,06 - 126,06 | 09:55 |
| Hannover | 128,90 | 0 | +9,56% |
|
117,65 | 127,10 - 128,90 | 17:25 |
| Gesamtumsatz | 481.275 | ||||||
Börsenplätze - Umsätze - Geld-Brief Rambus Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 1.000 | 133,85 | 134,55 | 1.000 | 0,52% | 19:28 |
| 10 | 400 | 134,85 | 135,65 | 150 | 0,59% | 19:43 | |
| Nasdaq | 100 | 200 | 156,49 | 156,84 | 100 | 0,22% | 19:27 |
| München | 0 | 300 | 133,86 | 134,56 | 300 | 0,52% | 19:28 |
| Hamburg | 0 | 300 | 133,85 | 134,55 | 300 | 0,52% | 19:28 |
| Hannover | 0 | 300 | 133,85 | 134,55 | 300 | 0,52% | 19:28 |
| Düsseldorf | 3 | 80 | 133,75 | 134,65 | 80 | 0,67% | 19:28 |
| Stuttgart | 0 | 375 | 133,45 | 134,35 | 634 | 0,67% | 19:26 |
| NYSE | 100 | 100 | 155,98 | 157,71 | 200 | 1,11% | 19:18 |
| AMEX | 100 | 0 | - | 150,37 | 100 | - | 16:57 |
