Comcast Corp - Börsenplätze und Aktienkurse
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Comcast Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 24,76 | 0 | -0,50% |
|
24,88 | 24,76 - 24,76 | 08:01 |
| Xetra | 25,00 | 268 | +2,12% |
|
24,48 | 24,94 - 25,05 | 16:01 |
| Nasdaq ($) | 29,71 | 1.872.140 | +1,21% |
|
29,35 | 29,18 - 29,72 | 16:55 |
| NYSE ($) | 29,71 | 77.971 | +1,24% |
|
29,34 | 29,28 - 29,72 | 16:58 |
| AMEX ($) | 29,59 | 2.999 | +0,58% |
|
29,42 | 29,48 - 29,59 | 16:10 |
| Tradegate | 25,16 | 2.012 | +0,96% |
|
24,92 | 24,76 - 25,23 | 17:08 |
| Stuttgart | 25,10 | 1.600 | +0,66% |
|
24,93 | 24,63 - 25,11 | 16:46 |
| München | 24,86 | 0 | +3,89% |
|
23,93 | 24,86 - 24,86 | 08:01 |
| Hamburg | 24,91 | 0 | +1,76% |
|
24,48 | 24,91 - 24,91 | 08:03 |
| Hannover | 24,91 | 0 | +1,76% |
|
24,48 | 24,91 - 24,91 | 08:03 |
| Düsseldorf | 25,03 | 0 | +1,13% |
|
24,75 | 24,88 - 25,03 | 16:32 |
| Gesamtumsatz | 1.956.990 | ||||||
Börsenplätze - Umsätze - Geld-Brief Comcast Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 25,04 | 25,24 | 500 | 0,82% | 16:59 |
| Xetra | 14 | 645 | 25,11 | 25,17 | 1.000 | 0,24% | 16:59 |
| 25 | 2.000 | 25,14 | 25,18 | 2.000 | 0,14% | 17:14 | |
| Stuttgart | 0 | 795 | 25,15 | 25,16 | 0 | 0,06% | 16:57 |
| München | 0 | 4.100 | 25,12 | 25,15 | 4.100 | 0,10% | 16:59 |
| Nasdaq | 100 | 3.700 | 29,66 | 29,69 | 2.000 | 0,10% | 16:51 |
| Hamburg | 0 | 2.000 | 25,12 | 25,15 | 2.000 | 0,14% | 16:59 |
| Hannover | 0 | 2.000 | 25,12 | 25,15 | 2.000 | 0,14% | 16:59 |
| Düsseldorf | 0 | 2.100 | 25,12 | 25,15 | 2.100 | 0,14% | 16:59 |
| NYSE | 100 | 300 | 29,62 | 29,67 | 600 | 0,17% | 16:49 |
| AMEX | 100 | 100 | 29,70 | 31,00 | 500 | 4,38% | 16:57 |
