Intel Corp - Börsenplätze und Aktienkurse
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Intel Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 59,50 | 15.415 | +2,59% |
|
58,00 | 58,04 - 59,50 | 17:27 |
| Xetra | 59,56 | 53.428 | +3,67% |
|
57,45 | 58,06 - 59,56 | 17:27 |
| Nasdaq ($) | 70,22 | 8.500.943 | +2,54% |
|
68,48 | 68,50 - 70,32 | 17:30 |
| NYSE ($) | 70,25 | 464.444 | +2,60% |
|
68,47 | 68,51 - 70,31 | 17:30 |
| Tradegate | 59,05 | 119.283 | +1,57% |
|
58,14 | 58,00 - 59,55 | 17:46 |
| AMEX ($) | 70,13 | 20.799 | +2,42% |
|
68,47 | 68,71 - 70,13 | 17:21 |
| Stuttgart | 59,02 | 6.274 | +1,97% |
|
57,88 | 58,12 - 59,12 | 17:04 |
| München | 58,39 | 1.086 | +5,95% |
|
55,11 | 58,30 - 58,59 | 14:03 |
| Hamburg | 58,24 | 405 | +1,22% |
|
57,54 | 58,24 - 58,49 | 10:52 |
| Hannover | 59,42 | 20 | +3,52% |
|
57,40 | 58,04 - 59,42 | 17:25 |
| Düsseldorf | 58,91 | 0 | +2,59% |
|
57,42 | 58,24 - 58,91 | 16:31 |
| Gesamtumsatz | 9.182.097 | ||||||
Börsenplätze - Umsätze - Geld-Brief Intel Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 140 | 59,39 | 59,58 | 140 | 0,32% | 17:30 |
| Xetra | 53 | 0 | - | - | 0 | - | 17:30 |
| 200 | 1.400 | 59,05 | 59,12 | 1.400 | 0,12% | 17:46 | |
| Stuttgart | 0 | 0 | 59,50 | 59,52 | 0 | 0,03% | 17:29 |
| München | 786 | 2.500 | 59,48 | 59,50 | 2.500 | 0,03% | 17:31 |
| Nasdaq | 100 | 600 | 70,23 | 70,26 | 800 | 0,04% | 17:31 |
| NYSE | 100 | 200 | 70,24 | 70,29 | 400 | 0,07% | 17:31 |
| Hannover | 0 | 1.400 | 59,46 | 59,53 | 1.400 | 0,12% | 17:31 |
| Hamburg | 150 | 1.400 | 59,45 | 59,52 | 1.400 | 0,12% | 17:31 |
| AMEX | 121 | 100 | 69,00 | 70,23 | 500 | 1,78% | 17:31 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 17:31 |
