Carnival Corp Paired CTF - Börsenplätze und Aktienkurse
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Carnival Corp Paired CTF-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 22,80 | 753 | -0,22% |
|
22,85 | 22,73 - 23,07 | 18:34 |
| NYSE ($) | 26,77 | 4.221.995 | -1,47% |
|
27,17 | 26,65 - 26,81 | 22:10 |
| Nasdaq ($) | 26,77 | 1.646.913 | -1,44% |
|
27,16 | 26,66 - 26,82 | 21:59 |
| AMEX ($) | 26,70 | 15.419 | -1,73% |
|
27,17 | 26,70 - 26,72 | 21:54 |
| Tradegate | 22,88 | 13.854 | -1,29% |
|
23,18 | 22,58 - 23,19 | 21:19 |
| Stuttgart | 22,79 | 484 | -1,53% |
|
23,15 | 22,57 - 23,12 | 21:55 |
| München | 23,02 | 0 | +0,44% |
|
22,92 | 23,02 - 23,02 | 08:02 |
| Düsseldorf | 22,67 | 0 | -1,90% |
|
23,11 | 22,67 - 23,00 | 19:30 |
| Hamburg | 22,58 | 0 | -1,01% |
|
22,81 | 22,58 - 23,04 | 17:25 |
| Hannover | 22,56 | 0 | -1,07% |
|
22,81 | 22,56 - 23,04 | 17:25 |
| Gesamtumsatz | 5.899.418 | ||||||
Börsenplätze - Umsätze - Geld-Brief Carnival Corp Paired CTF-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 0 | - | - | 0 | - | 22:00 |
| 23 | 242 | 22,78 | 22,90 | 241 | 0,53% | 22:00 | |
| NYSE | 1.502.316 | 1.100 | 26,75 | 26,73 | 6.100 | -0,07% | 21:56 |
| Nasdaq | 100 | 400 | 26,75 | 26,78 | 300 | 0,11% | 22:01 |
| Stuttgart | 0 | 2.193 | 22,80 | 22,84 | 2.627 | 0,20% | 21:56 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
