Intercontinental Exchange Group Inc - Börsenplätze und Aktienkurse
WKN: A1W5H0 / ISIN: US45866F1049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Intercontinental Exchange Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 135,35 | 0 | +0,15% |
|
135,15 | 134,85 - 135,35 | 21:49 |
| Xetra | 136,05 | 0 | 0,00% |
|
136,05 | - - - | 17.04.26 |
| NYSE ($) | 158,82 | 740.916 | +0,12% |
|
158,63 | 158,12 - 159,14 | 22:10 |
| Nasdaq ($) | 158,94 | 194.639 | +0,20% |
|
158,63 | 158,19 - 159,15 | 21:59 |
| AMEX ($) | 158,70 | 6.328 | -0,06% |
|
158,79 | 158,70 - 159,10 | 21:47 |
| Tradegate | 135,75 | 389 | +0,33% |
|
135,30 | 135,05 - 136,40 | 20:53 |
| Stuttgart | 135,50 | 0 | +0,04% |
|
135,45 | 135,05 - 135,95 | 21:55 |
| Düsseldorf | 134,95 | 0 | -0,22% |
|
135,25 | 134,95 - 135,65 | 19:31 |
| Hamburg | 135,70 | 0 | -0,66% |
|
136,60 | 135,70 - 135,70 | 08:07 |
| München | 135,78 | 0 | -0,60% |
|
136,60 | 135,70 - 135,86 | 09:19 |
| Hannover | 135,70 | 0 | +0,26% |
|
135,35 | 135,30 - 135,70 | 17:25 |
| Gesamtumsatz | 942.272 | ||||||
Börsenplätze - Umsätze - Geld-Brief Intercontinental Exchange Group Inc-Akt.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 21:59 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 219 | 74 | 135,00 | 136,35 | 73 | 1,00% | 22:00 | |
| AMEX | 103 | 100 | 160,13 | 158,68 | 100 | -0,91% | 21:49 |
| NYSE | 381.600 | 600 | 158,76 | 158,87 | 200 | 0,07% | 22:00 |
| Stuttgart | 0 | 369 | 135,65 | 135,85 | 368 | 0,15% | 22:00 |
| Nasdaq | 100 | 300 | 152,31 | 158,98 | 200 | 4,38% | 23:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
