Halliburton Inc - Börsenplätze und Aktienkurse
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Halliburton Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,92 | 0 | +2,60% |
|
31,11 | 31,92 - 31,92 | 08:12 |
| Xetra | 31,74 | 3.277 | +2,09% |
|
31,09 | 31,28 - 32,25 | 17:35 |
| Nasdaq ($) | 37,02 | 1.081.740 | -0,32% |
|
37,14 | 36,49 - 37,71 | 19:49 |
| NYSE ($) | 37,02 | 819.017 | -0,35% |
|
37,15 | 36,50 - 37,69 | 19:48 |
| Tradegate | 31,39 | 5.784 | -0,51% |
|
31,55 | 31,09 - 32,49 | 20:03 |
| AMEX ($) | 37,08 | 5.575 | -0,22% |
|
37,16 | 36,84 - 37,55 | 18:25 |
| Stuttgart | 31,40 | 9 | -0,54% |
|
31,57 | 31,28 - 32,02 | 19:46 |
| Hannover | 31,75 | 2 | +2,52% |
|
30,97 | 31,75 - 31,75 | 17:25 |
| München | 32,11 | 0 | -0,19% |
|
32,17 | 32,11 - 32,11 | 08:10 |
| Hamburg | 31,76 | 0 | +2,55% |
|
30,97 | 31,70 - 31,76 | 17:25 |
| Düsseldorf | 31,42 | 0 | -0,66% |
|
31,63 | 31,42 - 31,69 | 19:31 |
| Gesamtumsatz | 1.915.404 | ||||||
Börsenplätze - Umsätze - Geld-Brief Halliburton Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 180 | 31,37 | 31,47 | 180 | 0,32% | 19:49 |
| Xetra | 80 | 0 | - | - | 0 | - | 17:30 |
| 32 | 1.000 | 31,40 | 31,49 | 1.000 | 0,29% | 20:04 | |
| Nasdaq | 100 | 100 | 37,02 | 37,03 | 600 | 0,03% | 19:48 |
| NYSE | 100 | 100 | 37,02 | 37,03 | 400 | 0,03% | 19:49 |
| München | 0 | 3.100 | 31,39 | 31,45 | 3.100 | 0,19% | 19:49 |
| Stuttgart | 0 | 0 | 31,38 | 31,44 | 0 | 0,19% | 19:49 |
| AMEX | 100 | 100 | 37,02 | 37,10 | 100 | 0,22% | 19:48 |
| Hannover | 0 | 1.000 | 31,37 | 31,46 | 1.000 | 0,29% | 19:49 |
| Hamburg | 0 | 1.000 | 31,37 | 31,46 | 1.000 | 0,29% | 19:49 |
| Düsseldorf | 0 | 990 | 31,35 | 31,48 | 990 | 0,41% | 19:49 |
