Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 190,74 | 1.610 | +3,63% |
|
184,06 | 185,24 - 193,88 | 17:40 |
| Xetra | 191,34 | 4.231 | +3,85% |
|
184,24 | 185,50 - 194,12 | 17:35 |
| NYSE ($) | 226,62 | 861.730 | +3,54% |
|
218,88 | 223,08 - 230,18 | 18:28 |
| Nasdaq ($) | 226,62 | 585.140 | +3,56% |
|
218,82 | 223,25 - 230,15 | 18:28 |
| Tradegate | 191,86 | 8.570 | +3,27% |
|
185,78 | 185,36 - 194,48 | 18:41 |
| AMEX ($) | 226,27 | 262 | +3,21% |
|
219,23 | 226,27 - 226,27 | 15:34 |
| Stuttgart | 192,02 | 91 | +3,19% |
|
186,08 | 185,22 - 194,02 | 18:16 |
| Düsseldorf | 191,62 | 21 | +3,79% |
|
184,62 | 185,22 - 194,40 | 18:24 |
| München | 185,80 | 0 | -2,12% |
|
189,82 | 185,80 - 186,06 | 09:15 |
| Hamburg | 191,50 | 0 | +3,92% |
|
184,28 | 185,48 - 191,50 | 17:25 |
| Hannover | 191,54 | 0 | +3,94% |
|
184,28 | 185,48 - 191,54 | 17:25 |
| Gesamtumsatz | 1.461.655 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 394 | 40 | 191,32 | 192,68 | 40 | 0,71% | 18:29 |
| Xetra | 23 | 0 | - | - | 0 | - | 17:30 |
| 1 | 420 | 191,74 | 192,08 | 420 | 0,18% | 18:44 | |
| Nasdaq | 300 | 100 | 226,50 | 226,68 | 200 | 0,08% | 18:29 |
| NYSE | 153 | 200 | 226,66 | 226,87 | 200 | 0,09% | 18:28 |
| Stuttgart | 0 | 0 | 191,98 | 192,16 | 0 | 0,09% | 18:28 |
| München | 0 | 420 | 191,86 | 192,26 | 420 | 0,21% | 18:29 |
| Hamburg | 0 | 420 | 191,86 | 192,26 | 420 | 0,21% | 18:29 |
| Hannover | 0 | 420 | 191,86 | 192,26 | 420 | 0,21% | 18:29 |
| Düsseldorf | 21 | 300 | 191,76 | 192,36 | 300 | 0,31% | 18:29 |
| AMEX | 100 | 0 | 215,96 | 222,18 | 700 | 2,88% | 16.04.26 |
