Kroger Company - Börsenplätze und Aktienkurse
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kroger Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,01 | 0 | -3,23% |
|
58,91 | 57,01 - 57,01 | 08:05 |
| Xetra | 56,77 | 0 | 0,00% |
|
56,77 | - - - | 17.04.26 |
| NYSE ($) | 67,23 | 1.050.270 | -2,71% |
|
69,10 | 66,88 - 67,38 | 24.04.26 |
| AMEX ($) | 67,07 | 1.279 | -3,06% |
|
69,19 | 67,07 - 67,07 | 24.04.26 |
| Hamburg | 56,84 | 10 | -3,04% |
|
58,62 | 56,84 - 57,23 | 12:23 |
| Tradegate | 57,57 | 1 | +0,35% |
|
57,37 | 57,57 - 57,57 | 08:01 |
| Nasdaq ($) | 67,22 | 0 | -2,73% |
|
69,11 | - - - | 24.04.26 |
| Stuttgart | 56,93 | 0 | -0,73% |
|
57,35 | 56,83 - 57,09 | 14:16 |
| München | 57,69 | 0 | -2,07% |
|
58,91 | 57,69 - 57,69 | 08:02 |
| Düsseldorf | 56,83 | 0 | -0,72% |
|
57,24 | 56,83 - 56,88 | 12:30 |
| Gesamtumsatz | 1.051.560 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kroger Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.500 | 56,92 | 57,55 | 1.500 | 1,11% | 14:26 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 200 | 56,92 | 57,52 | 200 | 1,05% | 14:43 | |
| NYSE | 631.378 | 1.100 | 67,21 | 67,22 | 800 | 0,01% | 24.04.26 |
| Nasdaq | 5 | 200 | 67,21 | 67,80 | 1.000 | 0,88% | 13:24 |
| Stuttgart | 0 | 0 | 56,93 | 57,50 | 0 | 1,00% | 14:15 |
| München | 0 | 1.500 | 56,92 | 57,55 | 1.500 | 1,11% | 14:21 |
| Düsseldorf | 0 | 150 | 56,90 | 57,55 | 150 | 1,14% | 14:13 |
| Hamburg | 10 | 700 | 56,84 | 57,68 | 700 | 1,48% | 13:30 |
| AMEX | 100 | 100 | 67,16 | - | 0 | - | 24.04.26 |
