Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 35,17 | 60 | +1,34% |
|
34,71 | 34,62 - 35,17 | 12:07 |
| Xetra | 35,35 | 546.288 | +1,00% |
|
35,00 | 34,88 - 35,43 | 17:35 |
| NYSE ($) | 41,24 | 357.795 | +0,68% |
|
40,96 | 41,12 - 41,29 | 22:10 |
| Nasdaq ($) | 41,22 | 244.144 | +0,61% |
|
40,97 | 41,12 - 41,29 | 22:00 |
| Tradegate | 35,27 | 8.907 | +1,31% |
|
34,81 | 34,95 - 35,35 | 19:54 |
| AMEX ($) | 41,19 | 5.080 | +0,54% |
|
40,97 | 41,16 - 41,19 | 21:56 |
| Stuttgart | 34,91 | 900 | +1,04% |
|
34,55 | 34,91 - 35,33 | 21:55 |
| München | 35,06 | 0 | -1,38% |
|
35,55 | 35,06 - 35,06 | 08:00 |
| Düsseldorf | 35,01 | 0 | +0,68% |
|
34,77 | 34,92 - 35,26 | 19:32 |
| Hannover | 34,61 | 0 | -1,80% |
|
35,24 | 34,61 - 34,61 | 08:16 |
| Hamburg | 34,61 | 0 | -1,83% |
|
35,26 | 34,61 - 34,61 | 08:17 |
| Gesamtumsatz | 1.163.174 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 40 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 239.653 | 0 | - | - | 0 | - | 22:00 |
| 52 | 1.200 | 34,90 | 35,23 | 350 | 0,93% | 21:59 | |
| NYSE | 209.554 | 2.700 | 41,21 | 41,22 | 200 | 0,02% | 22:00 |
| AMEX | 100 | 100 | 41,18 | 41,28 | 100 | 0,24% | 22:00 |
| Stuttgart | 0 | 0 | 34,91 | 35,24 | 750 | 0,95% | 22:00 |
| Nasdaq | 100 | 100 | 35,78 | 41,23 | 700 | 15,23% | 22:08 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
