Dell Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Dell Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 167,20 | 543 | +1,49% |
|
164,74 | 160,70 - 167,20 | 19:44 |
| Xetra | 164,90 | 5.834 | +1,88% |
|
161,86 | 162,04 - 166,08 | 17:35 |
| NYSE ($) | 197,04 | 882.594 | +2,05% |
|
193,09 | 195,54 - 197,28 | 21:37 |
| Nasdaq ($) | 197,02 | 500.353 | +2,04% |
|
193,09 | 195,57 - 197,32 | 21:37 |
| Tradegate | 166,88 | 9.579 | +1,83% |
|
163,88 | 160,98 - 167,50 | 21:52 |
| AMEX ($) | 196,65 | 5.481 | +1,73% |
|
193,30 | 193,25 - 196,65 | 20:54 |
| Stuttgart | 167,42 | 209 | +2,07% |
|
164,02 | 162,40 - 167,42 | 21:37 |
| München | 163,68 | 0 | +8,15% |
|
151,34 | 163,68 - 163,68 | 08:02 |
| Hamburg | 163,12 | 0 | +0,85% |
|
161,74 | 163,12 - 163,12 | 08:03 |
| Hannover | 165,54 | 0 | +2,34% |
|
161,76 | 163,10 - 165,54 | 17:25 |
| Düsseldorf | 166,08 | 0 | +2,28% |
|
162,38 | 162,84 - 166,08 | 19:30 |
| Gesamtumsatz | 1.404.593 | ||||||
Börsenplätze - Umsätze - Geld-Brief Dell Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 421 | 166,64 | 168,42 | 416 | 1,07% | 21:38 |
| Xetra | 3.143 | 0 | - | - | 0 | - | 17:30 |
| 10 | 250 | 166,88 | 167,08 | 250 | 0,12% | 21:53 | |
| NYSE | 100 | 200 | 196,99 | 196,99 | 1.000 | 0,00% | 21:38 |
| Stuttgart | 33 | 313 | 167,28 | 167,44 | 313 | 0,10% | 21:37 |
| München | 0 | 1.100 | 167,44 | 167,62 | 1.100 | 0,11% | 21:38 |
| Nasdaq | 100 | 200 | 196,94 | 197,17 | 100 | 0,12% | 21:38 |
| Hamburg | 0 | 250 | 167,42 | 167,64 | 250 | 0,13% | 21:38 |
| Hannover | 0 | 250 | 167,42 | 167,64 | 250 | 0,13% | 21:38 |
| Düsseldorf | 0 | 400 | 167,36 | 167,78 | 400 | 0,25% | 21:38 |
| AMEX | 100 | 500 | 186,00 | 198,00 | 400 | 6,45% | 20:51 |
