Proto Labs Inc - Börsenplätze und Aktienkurse
WKN: A1JUHT / ISIN: US7437131094Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Proto Labs Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 53,90 | 0 | -0,83% |
|
54,35 | 53,90 - 54,10 | 15:33 |
| NYSE ($) | 63,98 | 34.960 | 0,00% |
|
63,98 | 63,50 - 64,60 | 01:00 |
| Nasdaq ($) | 63,99 | 7.217 | 0,00% |
|
63,99 | 63,60 - 64,70 | 22.04.26 |
| AMEX ($) | 62,78 | 274 | +1,71% |
|
61,72 | - - - | 14.04.26 |
| Tradegate | 54,95 | 1 | +0,64% |
|
54,60 | 54,95 - 54,95 | 15:36 |
| Hamburg | 54,10 | 0 | -0,37% |
|
54,30 | 54,10 - 54,10 | 08:03 |
| Hannover | 54,10 | 0 | -0,37% |
|
54,30 | 54,10 - 54,10 | 08:03 |
| Düsseldorf | 54,25 | 0 | +0,37% |
|
54,05 | 54,05 - 54,25 | 16:00 |
| München | 54,40 | 0 | -0,31% |
|
54,57 | 54,35 - 54,40 | 09:15 |
| Stuttgart | 54,35 | 0 | +0,09% |
|
54,30 | 54,05 - 54,40 | 14:48 |
| Gesamtumsatz | 42.452 | ||||||
Börsenplätze - Umsätze - Geld-Brief Proto Labs Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 160 | 54,30 | 55,65 | 160 | 2,49% | 16:06 |
| 1 | 370 | 54,70 | 55,65 | 360 | 1,74% | 16:24 | |
| NYSE | 21.198 | 800 | 63,69 | 64,11 | 400 | 0,66% | 22.04.26 |
| Hamburg | 0 | 370 | 54,25 | 55,70 | 360 | 2,67% | 16:06 |
| Hannover | 0 | 370 | 54,25 | 55,70 | 360 | 2,67% | 16:06 |
| Düsseldorf | 0 | 200 | 54,25 | 55,70 | 200 | 2,67% | 16:06 |
| München | 0 | 370 | 54,25 | 55,70 | 360 | 2,67% | 16:06 |
| Stuttgart | 0 | 368 | 54,35 | 55,95 | 183 | 2,94% | 15:59 |
| Nasdaq | 42 | 400 | 63,51 | 66,15 | 100 | 4,16% | 16:04 |
| AMEX | 100 | 0 | - | - | 0 | - | 20.04.26 |
