Chimera Investment Corp - Börsenplätze und Aktienkurse
WKN: A40E2T / ISIN: US16934Q8024Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Chimera Investment Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 11,20 | 0 | -2,61% |
|
11,50 | 11,20 - 11,20 | 08:02 |
| NYSE ($) | 13,68 | 84.680 | +2,40% |
|
13,36 | 13,65 - 13,71 | 21:49 |
| Nasdaq ($) | 13,68 | 72.849 | +2,55% |
|
13,34 | 13,65 - 13,71 | 21:49 |
| Tradegate | 11,60 | 240 | +1,75% |
|
11,40 | 11,60 - 11,60 | 18:50 |
| Stuttgart | 11,60 | 0 | +2,65% |
|
11,30 | 11,30 - 11,60 | 21:46 |
| München | 11,40 | 0 | -0,87% |
|
11,50 | 11,40 - 11,40 | 08:01 |
| Düsseldorf | 11,40 | 0 | +0,88% |
|
11,30 | 11,20 - 11,40 | 19:31 |
| Hamburg | 11,30 | 0 | -2,59% |
|
11,60 | 11,30 - 11,30 | 08:07 |
| AMEX ($) | 13,47 | 0 | 0,00% |
|
13,47 | - - - | 16.04.26 |
| Gesamtumsatz | 157.769 | ||||||
Börsenplätze - Umsätze - Geld-Brief Chimera Investment Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.000 | 11,50 | 11,70 | 1.000 | 1,74% | 21:43 |
| 240 | 1.800 | 11,60 | 11,70 | 1.800 | 0,86% | 21:58 | |
| NYSE | 100 | 400 | 13,68 | 13,67 | 800 | -0,07% | 21:50 |
| Stuttgart | 0 | 2.250 | 11,60 | 11,60 | 2.250 | 0,00% | 21:25 |
| Nasdaq | 100 | 800 | 13,66 | 13,70 | 200 | 0,29% | 21:44 |
| München | 0 | 1.000 | 11,50 | 11,70 | 1.000 | 1,74% | 21:43 |
| Düsseldorf | 0 | 700 | 11,50 | 11,80 | 700 | 2,61% | 21:25 |
| Hamburg | 0 | 1.900 | 11,40 | 11,90 | 1.800 | 4,39% | 21:25 |
| AMEX | 100 | 0 | - | 13,69 | 100 | - | 21:49 |
