Wheaton Precious Metals Corp - Börsenplätze und Aktienkurse
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Wheaton Precious Metals Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 130,00 | 379 | +5,48% |
|
123,25 | 122,65 - 130,00 | 16:48 |
| Xetra | 129,15 | 2.463 | +3,57% |
|
124,70 | 122,20 - 130,15 | 17:19 |
| NYSE ($) | 152,09 | 153.727 | +5,09% |
|
144,72 | 147,70 - 154,06 | 17:27 |
| Nasdaq ($) | 152,09 | 100.981 | +5,06% |
|
144,76 | 149,49 - 154,16 | 17:27 |
| Tradegate | 129,35 | 3.812 | +5,25% |
|
122,90 | 122,15 - 130,10 | 17:12 |
| München | 123,15 | 247 | -2,15% |
|
125,85 | 123,15 - 123,55 | 14:48 |
| Stuttgart | 129,50 | 164 | +5,41% |
|
122,85 | 122,10 - 129,50 | 16:46 |
| Hamburg | 122,65 | 0 | -1,72% |
|
124,80 | 122,65 - 122,65 | 08:03 |
| Hannover | 128,75 | 0 | +3,17% |
|
124,80 | 122,65 - 128,75 | 17:25 |
| Düsseldorf | 128,35 | 0 | +4,31% |
|
123,05 | 122,40 - 128,35 | 16:32 |
| AMEX ($) | 144,75 | 0 | -1,98% |
|
147,68 | - - - | 16.04.26 |
| Gesamtumsatz | 261.773 | ||||||
Börsenplätze - Umsätze - Geld-Brief Wheaton Precious Metals Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 120 | 1.000 | 128,55 | 128,85 | 1.000 | 0,23% | 17:30 |
| Xetra | 4 | 0 | - | - | 0 | - | 17:30 |
| 14 | 400 | 128,40 | 128,65 | 400 | 0,19% | 17:45 | |
| München | 47 | 1.000 | 128,60 | 128,80 | 1.000 | 0,16% | 17:30 |
| Nasdaq | 100 | 200 | 152,05 | 152,44 | 100 | 0,26% | 17:27 |
| Stuttgart | 1 | 125 | 128,75 | 129,10 | 155 | 0,27% | 17:28 |
| Hamburg | 0 | 400 | 128,55 | 128,90 | 400 | 0,27% | 17:30 |
| Hannover | 0 | 400 | 128,55 | 128,90 | 400 | 0,27% | 17:30 |
| NYSE | 100 | 300 | 151,58 | 152,12 | 200 | 0,36% | 17:30 |
| Düsseldorf | 0 | 410 | 128,30 | 129,05 | 410 | 0,58% | 17:30 |
| AMEX | 118 | 0 | - | 152,94 | 100 | - | 17:18 |
