Universal Health Services Inc. - Börsenplätze und Aktienkurse
WKN: 866462 / ISIN: US9139031002Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Universal Health Services Inc.-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 148,00 | 0 | -2,63% |
|
152,00 | 148,00 - 148,00 | 08:05 |
| NYSE ($) | 179,51 | 291.391 | +2,96% |
|
174,35 | 177,39 - 180,20 | 22:10 |
| Nasdaq ($) | 180,13 | 157.335 | +3,32% |
|
174,34 | 177,39 - 180,13 | 21:59 |
| AMEX ($) | 180,00 | 3.468 | +2,28% |
|
175,98 | 180,00 - 180,00 | 21:55 |
| Tradegate | 153,00 | 1 | +2,68% |
|
149,00 | 153,00 - 153,00 | 16:00 |
| Stuttgart | 153,00 | 0 | +3,38% |
|
148,00 | 147,00 - 153,00 | 21:55 |
| Hamburg | 148,00 | 0 | -3,27% |
|
153,00 | 148,00 - 148,00 | 08:07 |
| Düsseldorf | 151,00 | 0 | +3,42% |
|
146,00 | 146,00 - 151,00 | 19:30 |
| München | 150,02 | 0 | -2,69% |
|
154,16 | 150,02 - 150,02 | 08:02 |
| Gesamtumsatz | 452.195 | ||||||
Börsenplätze - Umsätze - Geld-Brief Universal Health Services Inc.-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 30 | 153,00 | 154,00 | 30 | 0,65% | 21:58 | |
| NYSE | 170.597 | 600 | 180,20 | 179,86 | 100 | -0,19% | 22:00 |
| Stuttgart | 0 | 175 | 152,00 | 154,00 | 553 | 1,32% | 21:51 |
| Nasdaq | 100 | 200 | 178,26 | 200,00 | 100 | 12,20% | 22:54 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
