Motorola Solutions Inc - Börsenplätze und Aktienkurse
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Motorola Solutions Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 374,60 | 78 | -0,58% |
|
376,80 | 374,00 - 376,00 | 21:55 |
| Xetra | 374,20 | 60 | -0,13% |
|
374,70 | 374,20 - 376,90 | 17:35 |
| NYSE ($) | 441,96 | 1.685.794 | -0,56% |
|
444,46 | 440,63 - 443,33 | 22:10 |
| Nasdaq ($) | 441,72 | 67.006 | -0,58% |
|
444,30 | 440,66 - 443,41 | 22:00 |
| Tradegate | 374,50 | 56 | -0,74% |
|
377,30 | 373,60 - 376,90 | 21:28 |
| Stuttgart | 374,50 | 0 | -0,53% |
|
376,50 | 373,60 - 376,80 | 21:55 |
| AMEX ($) | 440,74 | 0 | 0,00% |
|
440,74 | - - - | 15.04.26 |
| Hamburg | 372,90 | 0 | -0,43% |
|
374,50 | 372,90 - 375,70 | 17:25 |
| Hannover | 372,90 | 0 | -0,40% |
|
374,40 | 372,90 - 375,70 | 17:25 |
| Düsseldorf | 375,70 | 0 | +0,21% |
|
374,90 | 375,70 - 376,00 | 13:05 |
| München | 375,45 | 0 | +1,08% |
|
371,45 | 375,45 - 375,45 | 08:01 |
| Gesamtumsatz | 1.752.994 | ||||||
Börsenplätze - Umsätze - Geld-Brief Motorola Solutions Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 27 | 26 | 374,20 | 376,60 | 26 | 0,64% | 22:00 | |
| Stuttgart | 0 | 160 | 375,10 | 375,00 | 0 | -0,03% | 22:00 |
| NYSE | 519.720 | 160 | 440,83 | 441,98 | 40 | 0,26% | 22:00 |
| AMEX | 76 | 40 | 440,25 | 444,09 | 40 | 0,87% | 19:19 |
| Nasdaq | 16 | 40 | 392,33 | 441,13 | 160 | 12,44% | 22:08 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
