Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 190,74 | 1.610 | +3,63% |
|
184,06 | 185,32 - 193,88 | 17:40 |
| Xetra | 191,34 | 4.231 | +3,85% |
|
184,24 | 185,50 - 194,12 | 17:35 |
| NYSE ($) | 223,86 | 1.032.635 | +2,28% |
|
218,88 | 223,65 - 225,54 | 21:28 |
| Nasdaq ($) | 223,91 | 815.710 | +2,33% |
|
218,82 | 223,78 - 225,76 | 21:30 |
| Tradegate | 190,14 | 9.522 | +2,35% |
|
185,78 | 185,36 - 194,48 | 21:40 |
| AMEX ($) | 226,27 | 2.049 | +3,21% |
|
219,23 | 226,27 - 226,27 | 15:34 |
| Stuttgart | 190,50 | 100 | +2,38% |
|
186,08 | 185,22 - 194,02 | 21:16 |
| Düsseldorf | 191,04 | 27 | +3,48% |
|
184,62 | 185,22 - 194,40 | 19:30 |
| München | 189,82 | 0 | -0,04% |
|
189,90 | - - - | 16.04.26 |
| Hamburg | 191,50 | 0 | +3,92% |
|
184,28 | 185,48 - 191,50 | 17:25 |
| Hannover | 191,54 | 0 | +3,94% |
|
184,28 | 185,48 - 191,54 | 17:25 |
| Gesamtumsatz | 1.865.884 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 394 | 40 | 189,48 | 190,82 | 40 | 0,71% | 21:31 |
| Xetra | 23 | 0 | - | - | 0 | - | 17:30 |
| 23 | 430 | 189,86 | 190,18 | 420 | 0,17% | 21:46 | |
| AMEX | 100 | 100 | 226,46 | 222,18 | 700 | -1,89% | 18:32 |
| Nasdaq | 118 | 200 | 223,90 | 223,86 | 300 | -0,02% | 21:31 |
| NYSE | 100 | 100 | 223,78 | 223,97 | 100 | 0,08% | 21:31 |
| Stuttgart | 0 | 0 | 190,08 | 190,26 | 316 | 0,09% | 21:30 |
| München | 0 | 430 | 189,94 | 190,38 | 420 | 0,23% | 21:31 |
| Hamburg | 0 | 430 | 189,94 | 190,38 | 420 | 0,23% | 21:31 |
| Hannover | 0 | 430 | 189,94 | 190,38 | 420 | 0,23% | 21:31 |
| Düsseldorf | 0 | 300 | 189,84 | 190,48 | 300 | 0,34% | 21:31 |
