Harmony Gold Mining Ltd ADR - Börsenplätze und Aktienkurse
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Harmony Gold Mining Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,40 | 600 | +11,56% |
|
14,70 | 14,60 - 16,40 | 16:54 |
| NYSE ($) | 18,85 | 1.353.964 | +7,65% |
|
17,51 | 18,79 - 18,85 | 20:33 |
| Nasdaq ($) | 18,84 | 986.715 | +7,56% |
|
17,52 | 18,79 - 18,84 | 20:34 |
| AMEX ($) | 18,93 | 12.788 | +8,17% |
|
17,50 | 18,93 - 19,21 | 19:10 |
| Tradegate | 15,90 | 5.553 | +6,71% |
|
14,90 | 15,10 - 16,20 | 19:49 |
| Stuttgart | 15,90 | 602 | +7,43% |
|
14,80 | 14,70 - 16,30 | 19:31 |
| München | 14,85 | 0 | -0,34% |
|
14,90 | 14,85 - 14,85 | 09:15 |
| Hamburg | 16,00 | 0 | +5,96% |
|
15,10 | 14,70 - 16,00 | 17:25 |
| Hannover | 16,00 | 0 | +5,96% |
|
15,10 | 16,00 - 16,00 | 17:25 |
| Düsseldorf | 16,00 | 0 | +8,11% |
|
14,80 | 14,60 - 16,00 | 16:30 |
| Gesamtumsatz | 2.360.222 | ||||||
Börsenplätze - Umsätze - Geld-Brief Harmony Gold Mining Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 600 | 190 | 15,80 | 16,10 | 187 | 1,90% | 19:50 |
| 1.000 | 2.600 | 15,90 | 16,00 | 1.300 | 0,63% | 20:50 | |
| Nasdaq | 100 | 500 | 18,82 | 18,80 | 100 | -0,11% | 20:32 |
| NYSE | 200 | 1.200 | 18,84 | 18,84 | 2.400 | 0,00% | 20:34 |
| Stuttgart | 0 | 3.250 | 15,90 | 15,90 | 629 | 0,00% | 19:49 |
| München | 0 | 1.300 | 15,90 | 16,00 | 2.400 | 0,63% | 20:36 |
| Hamburg | 0 | 1.300 | 15,90 | 16,00 | 2.400 | 0,63% | 20:36 |
| Hannover | 0 | 1.300 | 15,90 | 16,00 | 2.400 | 0,63% | 20:36 |
| Düsseldorf | 0 | 2.600 | 15,80 | 16,10 | 2.600 | 1,90% | 19:50 |
| AMEX | 300 | 300 | 18,83 | 24,00 | 100 | 27,46% | 20:35 |
