Dell Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Dell Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 160,70 | 178 | -2,45% |
|
164,74 | 160,70 - 165,16 | 15:25 |
| Xetra | 164,88 | 2.523 | +1,87% |
|
161,86 | 162,26 - 166,08 | 16:31 |
| NYSE ($) | 195,43 | 465.737 | +1,21% |
|
193,09 | 192,47 - 196,70 | 17:06 |
| Nasdaq ($) | 195,34 | 230.215 | +1,17% |
|
193,09 | 178,80 - 196,68 | 17:03 |
| Tradegate | 165,56 | 7.270 | +1,03% |
|
163,88 | 160,98 - 166,00 | 17:21 |
| AMEX ($) | 195,70 | 3.451 | +1,24% |
|
193,30 | 193,25 - 195,70 | 16:55 |
| Stuttgart | 165,32 | 159 | +0,79% |
|
164,02 | 162,40 - 165,44 | 16:45 |
| München | 163,68 | 0 | +8,15% |
|
151,34 | 163,68 - 163,68 | 08:02 |
| Düsseldorf | 164,64 | 0 | +1,39% |
|
162,38 | 162,40 - 164,64 | 16:30 |
| Hannover | 163,10 | 0 | +0,83% |
|
161,76 | 163,10 - 163,10 | 08:03 |
| Hamburg | 163,12 | 0 | +0,85% |
|
161,74 | 163,12 - 163,12 | 08:03 |
| Gesamtumsatz | 709.533 | ||||||
Börsenplätze - Umsätze - Geld-Brief Dell Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 425 | 164,76 | 166,52 | 421 | 1,07% | 17:09 |
| Xetra | 76 | 160 | 165,50 | 165,84 | 160 | 0,21% | 17:09 |
| 60 | 250 | 165,56 | 165,78 | 250 | 0,13% | 17:24 | |
| NYSE | 119 | 200 | 195,44 | 195,65 | 100 | 0,11% | 17:05 |
| München | 0 | 1.100 | 165,56 | 165,74 | 1.100 | 0,11% | 17:09 |
| Düsseldorf | 0 | 400 | 165,58 | 165,80 | 400 | 0,13% | 17:09 |
| Hannover | 0 | 250 | 165,54 | 165,76 | 250 | 0,13% | 17:09 |
| Hamburg | 0 | 250 | 165,54 | 165,76 | 250 | 0,13% | 17:09 |
| Stuttgart | 80 | 313 | 165,36 | 165,68 | 313 | 0,19% | 17:07 |
| Nasdaq | 100 | 200 | 195,23 | 195,65 | 100 | 0,22% | 17:04 |
| AMEX | 120 | 500 | 186,00 | 193,24 | 200 | 3,89% | 16.04.26 |
