Republic Services Inc - Börsenplätze und Aktienkurse
WKN: 915201 / ISIN: US7607591002Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Republic Services Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 178,35 | 0 | -1,22% |
|
180,55 | 178,35 - 178,35 | 08:05 |
| NYSE ($) | 210,18 | 19.438 | +0,19% |
|
209,79 | 209,40 - 210,53 | 16:19 |
| Nasdaq ($) | 210,10 | 6.378 | +0,12% |
|
209,84 | 209,40 - 210,10 | 15:53 |
| AMEX ($) | 213,59 | 1.327 | +4,17% |
|
205,03 | 212,12 - 213,59 | 23.04.26 |
| Tradegate | 178,25 | 114 | -0,45% |
|
179,05 | 177,70 - 178,25 | 15:36 |
| Stuttgart | 177,95 | 0 | -0,64% |
|
179,10 | 177,85 - 178,20 | 15:02 |
| München | 179,56 | 0 | -1,66% |
|
182,60 | 179,56 - 179,56 | 08:02 |
| Düsseldorf | 178,20 | 0 | -2,54% |
|
182,85 | 178,20 - 178,20 | 08:10 |
| Hannover | 178,20 | 0 | -0,89% |
|
179,80 | 178,20 - 178,20 | 08:03 |
| Hamburg | 178,80 | 0 | -2,00% |
|
182,45 | 178,80 - 178,80 | 08:08 |
| Gesamtumsatz | 27.257 | ||||||
Börsenplätze - Umsätze - Geld-Brief Republic Services Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 600 | 178,85 | 179,35 | 600 | 0,28% | 16:19 |
| 1 | 170 | 178,60 | 179,20 | 200 | 0,34% | 16:34 | |
| Stuttgart | 0 | 0 | 178,65 | 179,10 | 0 | 0,25% | 16:13 |
| AMEX | 100 | 100 | 205,01 | 205,58 | 100 | 0,28% | 22.04.26 |
| München | 0 | 600 | 178,82 | 179,36 | 600 | 0,30% | 16:19 |
| Düsseldorf | 0 | 170 | 178,80 | 179,40 | 170 | 0,34% | 16:19 |
| Hannover | 0 | 170 | 178,80 | 179,40 | 170 | 0,34% | 16:19 |
| Nasdaq | 100 | 200 | 209,88 | 210,78 | 100 | 0,43% | 16:05 |
| NYSE | 200 | 1.600 | 209,69 | 210,70 | 200 | 0,48% | 15:49 |
| Hamburg | 0 | 300 | 178,55 | 179,90 | 290 | 0,76% | 16:18 |
