Harmony Gold Mining Ltd ADR - Börsenplätze und Aktienkurse
WKN: 864439 / ISIN: US4132163001
Börsenplätze und letzter Aktienkurs Harmony Gold Mining Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 14,60 | 0 | -0,68% |
|
14,70 | 14,60 - 14,60 | 08:55 |
| Nasdaq ($) | 17,52 | 823.646 | +3,95% |
|
16,86 | 17,50 - 17,67 | 16.04.26 |
| NYSE ($) | 17,51 | 582.746 | 0,00% |
|
17,51 | 17,51 - 17,51 | 01:00 |
| AMEX ($) | 17,50 | 8.272 | +3,37% |
|
16,93 | 17,50 - 17,63 | 16.04.26 |
| Tradegate | 15,00 | 0 | +4,90% |
|
14,30 | - - - | 16.04.26 |
| Stuttgart | 14,80 | 0 | 0,00% |
|
14,80 | 14,70 - 14,80 | 09:05 |
| Hamburg | 14,70 | 0 | -2,65% |
|
15,10 | 14,70 - 14,70 | 08:03 |
| München | 14,85 | 0 | -0,34% |
|
14,90 | 14,85 - 14,85 | 08:15 |
| Hannover | 15,10 | 0 | +4,86% |
|
14,40 | - - - | 16.04.26 |
| Düsseldorf | 14,60 | 0 | -1,35% |
|
14,80 | 14,60 - 14,60 | 08:10 |
| Gesamtumsatz | 1.414.664 | ||||||
Börsenplätze - Umsätze - Geld-Brief Harmony Gold Mining Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 206 | 14,60 | 15,10 | 200 | 3,42% | 08:55 |
| 334 | 476 | 14,70 | 15,00 | 464 | 2,04% | 08:38 | |
| NYSE | 291.373 | 2.200 | 17,52 | 17,52 | 2.700 | 0,00% | 16.04.26 |
| Nasdaq | 300 | 500 | 17,52 | 17,70 | 100 | 1,03% | 16.04.26 |
| Stuttgart | 0 | 676 | 14,80 | 15,00 | 0 | 1,35% | 08:59 |
| Hamburg | 0 | 476 | 14,70 | 15,00 | 464 | 2,04% | 08:38 |
| München | 0 | 476 | 14,70 | 15,00 | 464 | 2,04% | 08:38 |
| Hannover | 0 | 476 | 14,70 | 15,00 | 464 | 2,04% | 08:38 |
| Düsseldorf | 0 | 600 | 14,60 | 15,00 | 600 | 2,74% | 09:03 |
| AMEX | 800 | 0 | - | 17,58 | 3.400 | - | 16.04.26 |
