Green Brick Partners Inc - Börsenplätze und Aktienkurse
WKN: A12EA8 / ISIN: US3927091013
Börsenplätze und letzter Aktienkurs Green Brick Partners Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,95 | 0 | -0,27% |
|
55,10 | 54,95 - 54,95 | 08:55 |
| NYSE ($) | 65,69 | 89.478 | 0,00% |
|
65,69 | 65,69 - 65,69 | 01:00 |
| AMEX ($) | 69,56 | 88 | 0,00% |
|
69,56 | - - - | 09.04.26 |
| Tradegate | 55,25 | 0 | -0,54% |
|
55,55 | - - - | 16.04.26 |
| Stuttgart | 55,50 | 0 | -0,18% |
|
55,60 | 55,45 - 55,55 | 09:47 |
| München | 55,97 | 0 | 0,00% |
|
55,97 | 55,97 - 55,97 | 08:02 |
| Düsseldorf | 55,35 | 0 | -0,45% |
|
55,60 | 55,35 - 55,35 | 09:30 |
| Nasdaq ($) | 65,69 | 0 | +0,72% |
|
65,22 | - - - | 16.04.26 |
| Gesamtumsatz | 89.566 | ||||||
Börsenplätze - Umsätze - Geld-Brief Green Brick Partners Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 92 | 54,90 | 56,90 | 88 | 3,64% | 09:26 |
| 1 | 109 | 55,55 | 56,30 | 107 | 1,35% | 10:06 | |
| NYSE | 44.739 | 200 | 65,64 | 65,78 | 200 | 0,21% | 16.04.26 |
| Stuttgart | 0 | 0 | 55,50 | 56,20 | 0 | 1,26% | 09:25 |
| München | 0 | 100 | 55,41 | 56,19 | 100 | 1,41% | 09:31 |
| Düsseldorf | 0 | 100 | 55,35 | 56,45 | 100 | 1,99% | 09:30 |
| Nasdaq | 100 | 200 | 54,87 | 72,01 | 200 | 31,24% | 00:23 |
| AMEX | 100 | 200 | 65,36 | - | 0 | - | 15.04.26 |
