EPR Properties REIT - Börsenplätze und Aktienkurse
WKN: A1J78V / ISIN: US26884U1097
Börsenplätze und letzter Aktienkurs EPR Properties REIT-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,22 | 0 | -0,63% |
|
47,52 | 47,22 - 47,22 | 08:10 |
| NYSE ($) | 55,89 | 224.792 | 0,00% |
|
55,89 | 55,89 - 55,89 | 01:00 |
| Nasdaq ($) | 55,88 | 100.888 | 0,00% |
|
55,88 | 55,53 - 56,63 | 16.04.26 |
| AMEX ($) | 56,41 | 797 | +0,50% |
|
56,13 | 56,40 - 56,41 | 15.04.26 |
| Tradegate | 47,82 | 1 | +0,76% |
|
47,46 | 47,82 - 47,82 | 09:09 |
| München | 47,55 | 0 | 0,00% |
|
47,55 | 47,55 - 47,55 | 08:01 |
| Hamburg | 47,56 | 0 | -0,59% |
|
47,84 | 47,56 - 47,56 | 08:06 |
| Düsseldorf | 47,22 | 0 | -0,08% |
|
47,26 | 47,22 - 47,22 | 08:11 |
| Stuttgart | 47,30 | 0 | -0,42% |
|
47,50 | 47,30 - 47,32 | 08:32 |
| Gesamtumsatz | 326.478 | ||||||
Börsenplätze - Umsätze - Geld-Brief EPR Properties REIT-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 47,26 | 47,70 | 200 | 0,93% | 08:34 |
| 1 | 180 | 47,36 | 47,82 | 179 | 0,97% | 09:09 | |
| NYSE | 112.396 | 300 | 55,88 | 55,92 | 800 | 0,07% | 16.04.26 |
| Nasdaq | 100 | 300 | 55,87 | 56,05 | 100 | 0,32% | 16.04.26 |
| München | 0 | 200 | 47,23 | 47,68 | 200 | 0,95% | 08:49 |
| Hamburg | 0 | 400 | 47,28 | 47,84 | 400 | 1,18% | 08:06 |
| Düsseldorf | 0 | 200 | 47,24 | 47,90 | 200 | 1,40% | 08:39 |
| Stuttgart | 0 | 0 | 46,84 | 48,24 | 0 | 2,99% | 07:00 |
| AMEX | 100 | 0 | - | 53,31 | 100 | - | 15.04.26 |
