GameStop Corp - Börsenplätze und Aktienkurse
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs GameStop Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,16 | 75 | -0,38% |
|
21,24 | 21,16 - 21,16 | 08:01 |
| Xetra | 21,38 | 8.797 | +0,47% |
|
21,28 | 21,30 - 21,44 | 14:32 |
| NYSE ($) | 25,18 | 618.144 | 0,00% |
|
25,18 | 25,18 - 25,18 | 01:00 |
| Nasdaq ($) | 25,17 | 7.589 | +1,51% |
|
24,80 | - - - | 16.04.26 |
| AMEX ($) | 25,11 | 6.720 | +1,17% |
|
24,82 | 25,10 - 25,27 | 16.04.26 |
| Tradegate | 21,36 | 4.756 | -0,09% |
|
21,38 | 21,24 - 21,42 | 14:46 |
| Stuttgart | 21,38 | 650 | 0,00% |
|
21,38 | 21,22 - 21,38 | 14:02 |
| Hamburg | 21,26 | 0 | 0,00% |
|
21,26 | 21,26 - 21,26 | 08:03 |
| München | 21,23 | 0 | +1,00% |
|
21,02 | 21,23 - 21,23 | 08:01 |
| Düsseldorf | 21,28 | 0 | -0,56% |
|
21,40 | 21,28 - 21,28 | 12:31 |
| Gesamtumsatz | 646.731 | ||||||
Börsenplätze - Umsätze - Geld-Brief GameStop Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 250 | 21,26 | 21,34 | 200 | 0,38% | 14:32 |
| Xetra | 8 | 209 | 21,36 | 21,40 | 306 | 0,19% | 14:32 |
| 25 | 470 | 21,36 | 21,38 | 470 | 0,09% | 14:46 | |
| Stuttgart | 0 | 588 | 21,38 | 21,40 | 0 | 0,09% | 14:26 |
| Hamburg | 0 | 470 | 21,36 | 21,38 | 470 | 0,09% | 14:32 |
| NYSE | 309.072 | 200 | 25,15 | 25,18 | 1.500 | 0,12% | 16.04.26 |
| München | 0 | 300 | 21,38 | 21,41 | 300 | 0,14% | 14:32 |
| Düsseldorf | 0 | 470 | 21,34 | 21,38 | 470 | 0,19% | 14:32 |
| Nasdaq | 100 | 100 | 25,12 | 25,17 | 200 | 0,20% | 12:50 |
| AMEX | 100 | 0 | - | 40,00 | 300 | - | 16.04.26 |
