Ares Capital Corp - Börsenplätze und Aktienkurse
WKN: A0DQY4 / ISIN: US04010L1035Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Ares Capital Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,86 | 250 | +0,28% |
|
15,81 | 15,73 - 15,86 | 20:46 |
| Nasdaq ($) | 18,61 | 1.354.177 | -0,24% |
|
18,66 | 18,52 - 18,62 | 21:59 |
| NYSE ($) | 18,60 | 190.839 | -0,38% |
|
18,67 | 18,52 - 18,60 | 21:58 |
| AMEX ($) | 18,55 | 12.714 | -1,01% |
|
18,74 | 18,52 - 18,55 | 21:40 |
| Tradegate | 15,86 | 10.379 | -0,40% |
|
15,93 | 15,84 - 16,07 | 21:42 |
| Stuttgart | 15,88 | 4.792 | -0,15% |
|
15,90 | 15,80 - 16,00 | 21:57 |
| München | 15,89 | 58 | -1,16% |
|
16,07 | 15,89 - 16,07 | 09:25 |
| Düsseldorf | 15,87 | 0 | -0,74% |
|
15,99 | 15,85 - 15,90 | 19:32 |
| Hannover | 15,74 | 0 | -0,46% |
|
15,81 | 15,74 - 15,74 | 08:16 |
| Hamburg | 15,74 | 0 | -1,50% |
|
15,98 | 15,74 - 15,74 | 08:16 |
| Gesamtumsatz | 1.573.209 | ||||||
Börsenplätze - Umsätze - Geld-Brief Ares Capital Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 250 | 0 | - | - | 0 | - | 22:00 |
| 7 | 210 | 15,82 | 15,97 | 210 | 1,00% | 22:00 | |
| NYSE | 300 | 500 | 18,56 | 18,58 | 700 | 0,11% | 21:51 |
| Stuttgart | 2.500 | 0 | 15,87 | 15,90 | 0 | 0,18% | 22:00 |
| Nasdaq | 1.000 | 9.900 | 18,57 | 18,65 | 400 | 0,43% | 22:00 |
| AMEX | 323 | 300 | 18,05 | 18,59 | 100 | 2,99% | 21:55 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 58 | 0 | - | - | 0 | - | 22:00 |
