Intuitive Surgical Inc - Börsenplätze und Aktienkurse
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Intuitive Surgical Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 396,90 | 130 | +2,36% |
|
387,75 | 386,05 - 396,90 | 21:38 |
| Xetra | 399,60 | 217 | +2,55% |
|
389,65 | 388,60 - 399,60 | 17:35 |
| Nasdaq ($) | 467,39 | 399.137 | +2,03% |
|
458,07 | 467,37 - 469,76 | 21:48 |
| NYSE ($) | 467,56 | 16.796 | +2,07% |
|
458,09 | 467,56 - 469,59 | 21:47 |
| AMEX ($) | 468,99 | 1.451 | +2,47% |
|
457,70 | 468,86 - 468,99 | 21:08 |
| Tradegate | 397,90 | 1.147 | +2,34% |
|
388,80 | 387,05 - 402,00 | 21:25 |
| Stuttgart | 397,15 | 4 | +2,33% |
|
388,10 | 388,45 - 401,75 | 21:46 |
| München | 391,70 | 0 | -1,74% |
|
398,65 | 391,70 - 391,70 | 08:01 |
| Hamburg | 388,90 | 0 | -0,41% |
|
390,50 | 388,90 - 388,90 | 08:03 |
| Hannover | 398,45 | 0 | +2,04% |
|
390,50 | 398,45 - 398,45 | 17:25 |
| Düsseldorf | 399,10 | 0 | +3,35% |
|
386,15 | 387,85 - 399,10 | 19:31 |
| Gesamtumsatz | 418.882 | ||||||
Börsenplätze - Umsätze - Geld-Brief Intuitive Surgical Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 396,40 | 397,85 | 100 | 0,37% | 21:48 |
| Xetra | 0 | 80 | 399,30 | 399,85 | 80 | 0,14% | 17:35 |
| 2 | 25 | 397,40 | 399,85 | 25 | 0,62% | 22:00 | |
| AMEX | 80 | 80 | 469,12 | 457,70 | 0 | -2,43% | 20:43 |
| Nasdaq | 40 | 200 | 467,28 | 467,39 | 40 | 0,02% | 21:49 |
| Stuttgart | 0 | 126 | 396,90 | 397,20 | 0 | 0,08% | 21:48 |
| München | 0 | 300 | 396,95 | 397,30 | 300 | 0,09% | 21:49 |
| Hamburg | 0 | 160 | 396,90 | 397,35 | 150 | 0,11% | 21:48 |
| Hannover | 0 | 160 | 396,90 | 397,35 | 150 | 0,11% | 21:48 |
| Düsseldorf | 0 | 160 | 396,70 | 397,55 | 160 | 0,21% | 21:49 |
| NYSE | 80 | 80 | 466,91 | 468,21 | 120 | 0,28% | 21:49 |
