McEwen Mining Inc - Börsenplätze und Aktienkurse
WKN: A3DMEX / ISIN: US58039P3055Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs McEwen Mining Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 20,84 | 100 | +3,27% |
|
20,18 | 20,82 - 20,84 | 10:29 |
| NYSE ($) | 23,83 | 35.602 | -3,60% |
|
24,72 | 23,83 - 24,53 | 17:50 |
| Nasdaq ($) | 24,11 | 32.640 | -2,47% |
|
24,72 | 24,02 - 24,54 | 17:00 |
| Tradegate | 20,52 | 716 | -2,84% |
|
21,12 | 20,44 - 21,22 | 15:41 |
| Stuttgart | 20,22 | 85 | -2,79% |
|
20,80 | 20,22 - 20,80 | 17:47 |
| AMEX ($) | 23,89 | 0 | 0,00% |
|
23,89 | - - - | 21.04.26 |
| München | 20,84 | 0 | +0,58% |
|
20,72 | 20,82 - 20,84 | 08:01 |
| Düsseldorf | 20,50 | 0 | -0,97% |
|
20,70 | 20,50 - 20,64 | 12:30 |
| Hamburg | 20,98 | 0 | +1,25% |
|
20,72 | 20,98 - 20,98 | 08:13 |
| Gesamtumsatz | 69.143 | ||||||
Börsenplätze - Umsätze - Geld-Brief McEwen Mining Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 2.000 | 20,24 | 20,64 | 2.000 | 1,98% | 18:02 |
| 1 | 500 | 20,28 | 20,72 | 500 | 2,17% | 18:17 | |
| NYSE | 100 | 300 | 23,89 | 23,90 | 600 | 0,04% | 18:00 |
| Nasdaq | 100 | 300 | 23,77 | 24,06 | 800 | 1,22% | 18:01 |
| Stuttgart | 0 | 2.468 | 20,26 | 20,64 | 2.422 | 1,88% | 18:02 |
| AMEX | 119 | 200 | 23,97 | 24,42 | 200 | 1,88% | 15:57 |
| München | 0 | 2.000 | 20,24 | 20,64 | 2.000 | 1,98% | 18:02 |
| Düsseldorf | 0 | 900 | 20,18 | 20,70 | 900 | 2,58% | 18:02 |
| Hamburg | 0 | 1.510 | 20,00 | 20,90 | 1.450 | 4,50% | 18:01 |
