Fiserv Inc - Börsenplätze und Aktienkurse
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fiserv Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,00 | 573 | +1,69% |
|
53,10 | 52,90 - 54,00 | 16:18 |
| Xetra | 54,10 | 1.749 | +2,08% |
|
53,00 | 53,30 - 54,10 | 16:29 |
| Nasdaq ($) | 64,13 | 353.879 | +2,67% |
|
62,46 | 62,86 - 64,13 | 16:30 |
| NYSE ($) | 63,37 | 7.830 | +1,65% |
|
62,34 | 62,96 - 63,37 | 16:03 |
| Tradegate | 54,20 | 3.931 | +2,26% |
|
53,00 | 53,00 - 54,20 | 16:31 |
| AMEX ($) | 62,67 | 1.132 | +2,17% |
|
61,34 | 62,50 - 62,67 | 16.04.26 |
| München | 52,20 | 0 | +2,76% |
|
50,80 | - - - | 16.04.26 |
| Hamburg | 53,00 | 0 | +0,19% |
|
52,90 | 53,00 - 53,00 | 08:03 |
| Hannover | 53,00 | 0 | +0,19% |
|
52,90 | 53,00 - 53,00 | 08:03 |
| Düsseldorf | 53,10 | 0 | 0,00% |
|
53,10 | 52,90 - 53,10 | 12:32 |
| Stuttgart | 53,30 | 0 | +0,76% |
|
52,90 | 53,00 - 53,30 | 14:47 |
| Gesamtumsatz | 369.094 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fiserv Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 1.900 | 54,20 | 54,30 | 1.900 | 0,18% | 16:31 |
| Xetra | 2 | 560 | 54,20 | 54,40 | 834 | 0,37% | 16:31 |
| 30 | 930 | 54,20 | 54,30 | 920 | 0,18% | 16:46 | |
| AMEX | 150 | 100 | 59,66 | 59,08 | 2.400 | -0,97% | 15.04.26 |
| Nasdaq | 100 | 100 | 64,08 | 64,15 | 200 | 0,11% | 16:32 |
| NYSE | 315 | 200 | 64,04 | 64,21 | 100 | 0,27% | 16:32 |
| München | 0 | 930 | 54,20 | 54,40 | 920 | 0,37% | 16:31 |
| Hamburg | 0 | 930 | 54,20 | 54,40 | 920 | 0,37% | 16:31 |
| Hannover | 0 | 930 | 54,20 | 54,40 | 920 | 0,37% | 16:31 |
| Düsseldorf | 0 | 960 | 54,20 | 54,40 | 960 | 0,37% | 16:31 |
| Stuttgart | 0 | 1.163 | 54,10 | 54,30 | 1.518 | 0,37% | 16:31 |
