Intel Corp - Börsenplätze und Aktienkurse
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Intel Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 59,05 | 15.540 | +1,81% |
|
58,00 | 57,94 - 59,50 | 18:13 |
| Xetra | 59,54 | 53.673 | +3,64% |
|
57,45 | 58,01 - 59,54 | 17:28 |
| Nasdaq ($) | 69,21 | 10.484.499 | +1,06% |
|
68,48 | 68,50 - 70,32 | 18:38 |
| NYSE ($) | 69,23 | 645.216 | +1,11% |
|
68,47 | 68,51 - 70,31 | 18:38 |
| Tradegate | 58,63 | 136.286 | +0,84% |
|
58,14 | 58,00 - 59,55 | 18:50 |
| AMEX ($) | 69,43 | 33.656 | +1,39% |
|
68,47 | 68,71 - 70,12 | 18:28 |
| Stuttgart | 58,59 | 16.324 | +1,23% |
|
57,88 | 58,10 - 59,43 | 18:34 |
| München | 58,39 | 1.086 | +5,95% |
|
55,11 | 58,30 - 58,59 | 14:03 |
| Hamburg | 59,43 | 505 | +3,28% |
|
57,54 | 58,24 - 59,43 | 17:36 |
| Hannover | 59,42 | 20 | +3,52% |
|
57,40 | 58,40 - 59,42 | 17:25 |
| Düsseldorf | 58,91 | 0 | +2,59% |
|
57,42 | 58,24 - 58,91 | 16:31 |
| Gesamtumsatz | 11.386.805 | ||||||
Börsenplätze - Umsätze - Geld-Brief Intel Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 140 | 58,56 | 58,74 | 140 | 0,31% | 18:39 |
| Xetra | 245 | 0 | - | - | 0 | - | 17:30 |
| 20 | 1.400 | 58,44 | 58,51 | 1.400 | 0,12% | 18:54 | |
| Stuttgart | 0 | 853 | 58,64 | 58,67 | 1.022 | 0,05% | 18:38 |
| München | 786 | 2.500 | 58,62 | 58,66 | 2.500 | 0,07% | 18:39 |
| NYSE | 100 | 200 | 69,16 | 69,22 | 200 | 0,09% | 18:39 |
| Nasdaq | 200 | 1.000 | 69,16 | 69,23 | 400 | 0,10% | 18:39 |
| Hamburg | 100 | 1.400 | 58,61 | 58,68 | 1.400 | 0,12% | 18:39 |
| Hannover | 0 | 1.400 | 58,61 | 58,68 | 1.400 | 0,12% | 18:39 |
| Düsseldorf | 0 | 900 | 58,58 | 58,71 | 900 | 0,22% | 18:39 |
| AMEX | 100 | 6.800 | 69,11 | 72,70 | 1.200 | 5,19% | 18:38 |
