Kroger Company - Börsenplätze und Aktienkurse
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kroger Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,01 | 0 | -3,23% |
|
58,91 | 57,01 - 57,01 | 08:05 |
| Xetra | 56,77 | 0 | 0,00% |
|
56,77 | - - - | 17.04.26 |
| NYSE ($) | 65,90 | 1.338.103 | -1,98% |
|
67,23 | 65,62 - 66,34 | 22:10 |
| Nasdaq ($) | 65,88 | 499.646 | -1,99% |
|
67,22 | 65,65 - 66,34 | 21:59 |
| AMEX ($) | 65,94 | 3.490 | -1,68% |
|
67,07 | 65,68 - 65,94 | 21:57 |
| Tradegate | 56,84 | 11 | -0,92% |
|
57,37 | 56,84 - 57,57 | 12:23 |
| Hamburg | 56,84 | 10 | -3,04% |
|
58,62 | 56,84 - 56,84 | 12:23 |
| Stuttgart | 56,19 | 0 | -2,02% |
|
57,35 | 56,11 - 57,19 | 21:55 |
| München | 57,69 | 0 | -2,07% |
|
58,91 | 57,69 - 57,69 | 08:02 |
| Düsseldorf | 56,83 | 0 | -0,72% |
|
57,24 | 56,83 - 56,88 | 12:30 |
| Gesamtumsatz | 1.841.260 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kroger Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 10 | 178 | 55,93 | 56,49 | 177 | 1,00% | 22:00 | |
| NYSE | 695.449 | 1.100 | 65,89 | 65,92 | 4.300 | 0,05% | 22:00 |
| Stuttgart | 0 | 0 | 56,18 | 56,26 | 889 | 0,14% | 22:00 |
| Nasdaq | 100 | 200 | 65,88 | 66,80 | 300 | 1,40% | 22:11 |
| AMEX | 133 | 100 | 67,16 | - | 0 | - | 21:57 |
| Hamburg | 10 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
