Deutsche Bank AG - Börsenplätze und Aktienkurse
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Deutsche Bank AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,92 | 6.319 | +0,04% |
|
27,91 | 27,92 - 28,09 | 09:25 |
| Xetra | 27,90 | 273.296 | -0,55% |
|
28,06 | 27,85 - 27,98 | 09:31 |
| NYSE ($) | 32,81 | 974.340 | 0,00% |
|
32,81 | 32,81 - 33,53 | 01:00 |
| Nasdaq ($) | 32,82 | 471.387 | -2,09% |
|
33,52 | 32,81 - 32,97 | 16.04.26 |
| Tradegate | 27,89 | 40.967 | -0,11% |
|
27,92 | 27,89 - 28,14 | 09:44 |
| Stuttgart | 27,90 | 22.254 | -0,09% |
|
27,92 | 27,85 - 28,07 | 09:31 |
| AMEX ($) | 32,81 | 7.621 | -0,05% |
|
32,83 | 32,81 - 33,51 | 16.04.26 |
| Hamburg | 28,12 | 10 | +0,48% |
|
27,98 | 28,12 - 28,12 | 08:01 |
| München | 28,01 | 0 | 0,00% |
|
28,01 | 28,01 - 28,01 | 08:00 |
| Hannover | 28,00 | 0 | -1,27% |
|
28,36 | 28,00 - 28,00 | 08:16 |
| Düsseldorf | 27,93 | 0 | -0,68% |
|
28,12 | 27,93 - 27,93 | 08:10 |
| Gesamtumsatz | 1.796.194 | ||||||
Börsenplätze - Umsätze - Geld-Brief Deutsche Bank AG-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 85 | 900 | 27,90 | 27,91 | 900 | 0,04% | 09:31 |
| Xetra | 240 | 694 | 27,90 | 27,91 | 1.816 | 0,04% | 09:31 |
| 740 | 1.800 | 27,91 | 27,91 | 1.500 | 0,02% | 09:46 | |
| Nasdaq | 100 | 100 | 33,00 | 32,83 | 500 | -0,52% | 16.04.26 |
| Stuttgart | 0 | 5.100 | 27,90 | 27,90 | 0 | 0,00% | 09:31 |
| München | 0 | 3.200 | 27,90 | 27,90 | 3.200 | 0,02% | 09:31 |
| NYSE | 130.058 | 900 | 32,81 | 32,82 | 1.500 | 0,03% | 16.04.26 |
| Hamburg | 10 | 694 | 27,90 | 27,91 | 1.792 | 0,04% | 09:31 |
| Hannover | 0 | 523 | 27,90 | 27,91 | 1.792 | 0,04% | 09:31 |
| Düsseldorf | 0 | 1.440 | 27,89 | 27,91 | 1.440 | 0,05% | 09:31 |
| AMEX | 100 | 100 | 32,75 | 32,85 | 100 | 0,31% | 16.04.26 |
