D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,66 | 200 | -4,26% |
|
18,44 | 17,66 - 17,67 | 08:22 |
| Nasdaq ($) | 21,54 | 12.708.234 | +3,48% |
|
20,81 | - - - | 16.04.26 |
| NYSE ($) | 21,52 | 7.298.056 | 0,00% |
|
21,52 | 21,52 - 21,52 | 01:00 |
| AMEX ($) | 21,52 | 63.648 | +3,34% |
|
20,83 | 21,32 - 22,27 | 16.04.26 |
| Tradegate | 17,91 | 34.819 | -1,92% |
|
18,26 | 17,62 - 18,00 | 09:09 |
| Stuttgart | 17,86 | 5.054 | -1,19% |
|
18,08 | 17,70 - 17,90 | 08:51 |
| München | 17,87 | 19 | -3,72% |
|
18,56 | 17,87 - 17,88 | 08:48 |
| Hamburg | 17,72 | 0 | -5,55% |
|
18,76 | 17,72 - 17,72 | 08:03 |
| Düsseldorf | 17,73 | 0 | -5,64% |
|
18,79 | 17,73 - 17,73 | 08:11 |
| Gesamtumsatz | 20.110.030 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 500 | 17,71 | 18,02 | 2.775 | 1,72% | 08:47 |
| 500 | 500 | 17,91 | 18,00 | 500 | 0,50% | 09:09 | |
| Nasdaq | 100 | 200 | 21,15 | 21,14 | 300 | -0,05% | 01:59 |
| NYSE | 3.649.028 | 4.400 | 21,53 | 21,54 | 100 | 0,05% | 16.04.26 |
| München | 19 | 1.000 | 17,77 | 17,91 | 1.000 | 0,73% | 08:54 |
| Stuttgart | 350 | 750 | 17,76 | 17,89 | 2.250 | 0,73% | 08:48 |
| Hamburg | 0 | 500 | 17,76 | 17,89 | 1.500 | 0,73% | 08:53 |
| Düsseldorf | 0 | 850 | 17,76 | 17,89 | 850 | 0,73% | 08:54 |
| AMEX | 200 | 100 | 21,52 | 22,50 | 500 | 4,55% | 16.04.26 |
