Rigetti Computing Inc - Börsenplätze und Aktienkurse
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Rigetti Computing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,71 | 1.064 | -0,01% |
|
15,72 | 15,59 - 16,15 | 21:03 |
| Nasdaq ($) | 18,37 | 9.434.898 | +0,55% |
|
18,27 | 17,93 - 18,49 | 21:59 |
| NYSE ($) | 18,39 | 333.478 | +0,66% |
|
18,27 | 17,93 - 18,49 | 21:59 |
| Tradegate | 15,73 | 35.960 | +0,91% |
|
15,59 | 15,31 - 16,36 | 21:34 |
| AMEX ($) | 18,44 | 13.935 | +0,88% |
|
18,28 | 18,44 - 19,05 | 21:38 |
| Stuttgart | 15,67 | 6.234 | +0,41% |
|
15,60 | 15,35 - 16,18 | 21:55 |
| München | 16,08 | 31 | -2,23% |
|
16,45 | 15,97 - 16,13 | 09:19 |
| Hamburg | 16,07 | 0 | +1,02% |
|
15,91 | 15,83 - 16,07 | 17:25 |
| Düsseldorf | 15,34 | 0 | -3,20% |
|
15,85 | 15,34 - 15,90 | 19:31 |
| Gesamtumsatz | 9.825.600 | ||||||
Börsenplätze - Umsätze - Geld-Brief Rigetti Computing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 0 | - | - | 0 | - | 22:00 |
| 100 | 10.000 | 15,58 | 15,75 | 10.000 | 1,05% | 22:01 | |
| Nasdaq | 100 | 200 | 18,32 | 18,35 | 100 | 0,16% | 22:54 |
| Stuttgart | 0 | 3.186 | 15,70 | 15,75 | 3.174 | 0,37% | 21:59 |
| NYSE | 100 | 800 | 18,22 | 18,59 | 700 | 2,03% | 22:02 |
| AMEX | 100 | 0 | - | 19,00 | 500 | - | 21:59 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
