Texas Instruments Corp - Börsenplätze und Aktienkurse
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Texas Instruments Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 235,20 | 640 | -1,30% |
|
238,30 | 234,70 - 244,40 | 16:16 |
| Xetra | 235,60 | 2.146 | -1,85% |
|
240,05 | 232,55 - 245,75 | 17:35 |
| Nasdaq ($) | 277,03 | 4.334.943 | -1,90% |
|
282,40 | 275,80 - 277,87 | 21:59 |
| NYSE ($) | 277,04 | 223.705 | -1,84% |
|
282,23 | 275,83 - 277,55 | 21:59 |
| AMEX ($) | 276,64 | 14.431 | -0,94% |
|
279,26 | 276,11 - 277,42 | 21:45 |
| Tradegate | 236,25 | 3.940 | -2,19% |
|
241,55 | 232,65 - 244,00 | 21:54 |
| Stuttgart | 235,95 | 166 | -1,38% |
|
239,25 | 233,90 - 241,70 | 21:46 |
| München | 239,90 | 50 | +7,68% |
|
222,80 | 239,90 - 240,45 | 09:13 |
| Hamburg | 235,15 | 20 | -1,75% |
|
239,35 | 235,15 - 240,45 | 17:25 |
| Hannover | 235,15 | 0 | -1,78% |
|
239,40 | 235,15 - 240,45 | 17:25 |
| Düsseldorf | 240,35 | 0 | +7,61% |
|
223,35 | 240,35 - 240,35 | 08:10 |
| Gesamtumsatz | 4.580.041 | ||||||
Börsenplätze - Umsätze - Geld-Brief Texas Instruments Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 1 | 0 | - | - | 0 | - | 22:00 |
| 14 | 30 | 236,20 | 236,90 | 30 | 0,30% | 22:01 | |
| NYSE | 100 | 200 | 276,94 | 276,97 | 200 | 0,01% | 21:59 |
| Nasdaq | 102 | 200 | 277,38 | 277,48 | 200 | 0,04% | 22:49 |
| Stuttgart | 0 | 0 | 236,40 | 236,65 | 253 | 0,11% | 22:00 |
| München | 50 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| AMEX | 100 | 0 | - | - | 0 | - | 20:02 |
