Dell Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Dell Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 160,70 | 178 | -2,45% |
|
164,74 | 160,70 - 165,16 | 15:25 |
| Xetra | 163,40 | 1.879 | +0,95% |
|
161,86 | 162,26 - 164,22 | 15:52 |
| NYSE ($) | 192,78 | 305.119 | -0,16% |
|
193,09 | 192,47 - 193,76 | 15:56 |
| Nasdaq ($) | 192,85 | 63.621 | -0,12% |
|
193,09 | 178,80 - 194,40 | 15:55 |
| Tradegate | 165,80 | 5.047 | +1,17% |
|
163,88 | 160,98 - 165,80 | 16:11 |
| AMEX ($) | 193,25 | 100 | -0,03% |
|
193,30 | 193,25 - 193,25 | 15:32 |
| Stuttgart | 162,58 | 79 | -0,88% |
|
164,02 | 162,40 - 163,78 | 14:46 |
| München | 163,68 | 0 | +8,15% |
|
151,34 | 163,68 - 163,68 | 08:02 |
| Düsseldorf | 162,40 | 0 | +0,01% |
|
162,38 | 162,40 - 162,96 | 12:30 |
| Hannover | 163,10 | 0 | +0,83% |
|
161,76 | 163,10 - 163,10 | 08:03 |
| Hamburg | 163,12 | 0 | +0,85% |
|
161,74 | 163,12 - 163,12 | 08:03 |
| Gesamtumsatz | 376.023 | ||||||
Börsenplätze - Umsätze - Geld-Brief Dell Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 432 | 162,12 | 164,32 | 427 | 1,36% | 15:55 |
| Xetra | 54 | 54 | 163,18 | 163,66 | 160 | 0,29% | 15:58 |
| 15 | 250 | 165,46 | 165,96 | 250 | 0,30% | 16:13 | |
| Stuttgart | 0 | 122 | 163,30 | 163,56 | 0 | 0,16% | 15:56 |
| München | 0 | 1.100 | 162,90 | 163,28 | 1.100 | 0,23% | 15:52 |
| Düsseldorf | 0 | 400 | 163,18 | 163,62 | 400 | 0,27% | 15:52 |
| Hannover | 0 | 250 | 163,14 | 163,58 | 250 | 0,27% | 15:52 |
| Hamburg | 0 | 250 | 163,14 | 163,58 | 250 | 0,27% | 15:52 |
| Nasdaq | 100 | 100 | 192,88 | 193,48 | 200 | 0,31% | 15:57 |
| NYSE | 100 | 300 | 192,11 | 193,14 | 100 | 0,54% | 15:57 |
| AMEX | 100 | 500 | 186,00 | 193,24 | 200 | 3,89% | 16.04.26 |
