Crinetics Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Crinetics Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,54 | 0 | -0,52% |
|
32,71 | - - - | 23.04.26 |
| Nasdaq ($) | 38,50 | 117.932 | -1,48% |
|
39,08 | 38,21 - 38,54 | 23.04.26 |
| NYSE ($) | 38,17 | 3.817 | -2,20% |
|
39,03 | 38,17 - 38,17 | 23.04.26 |
| AMEX ($) | 39,08 | 432 | -3,86% |
|
40,65 | 39,02 - 39,08 | 22.04.26 |
| Tradegate | 33,84 | 0 | +1,35% |
|
33,39 | - - - | 23.04.26 |
| München | 33,41 | 0 | -0,27% |
|
33,50 | 33,41 - 33,41 | 08:02 |
| Stuttgart | 32,45 | 0 | -0,76% |
|
32,70 | 32,43 - 32,46 | 09:15 |
| Düsseldorf | 32,39 | 0 | -0,49% |
|
32,55 | 32,38 - 32,39 | 09:32 |
| Hamburg | 32,03 | 0 | -3,84% |
|
33,31 | 32,03 - 32,03 | 08:17 |
| Gesamtumsatz | 122.181 | ||||||
Börsenplätze - Umsätze - Geld-Brief Crinetics Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 32,36 | 33,66 | 120 | 4,02% | 08:00 |
| 15 | 124 | 32,41 | 33,39 | 120 | 3,02% | 09:54 | |
| NYSE | 100 | 100 | 38,29 | 38,25 | 100 | -0,10% | 23.04.26 |
| München | 0 | 200 | 32,43 | 33,38 | 200 | 2,93% | 09:38 |
| Stuttgart | 0 | 155 | 32,46 | 33,43 | 150 | 2,99% | 09:11 |
| Düsseldorf | 0 | 160 | 32,37 | 33,48 | 160 | 3,43% | 09:43 |
| Hamburg | 0 | 640 | 32,05 | 34,03 | 600 | 6,18% | 08:17 |
| Nasdaq | 100 | 200 | 34,52 | 38,52 | 1.000 | 11,59% | 23.04.26 |
| AMEX | 100 | 0 | - | 39,74 | 100 | - | 22.04.26 |
