AdvanSix Inc - Börsenplätze und Aktienkurse
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs AdvanSix Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,07 | 0 | -9,29% |
|
19,92 | 18,07 - 18,07 | 08:09 |
| NYSE ($) | 21,57 | 239.943 | -8,99% |
|
23,70 | 21,45 - 21,83 | 17.04.26 |
| Nasdaq ($) | 21,45 | 40.000 | -9,30% |
|
23,65 | 21,45 - 21,81 | 17.04.26 |
| AMEX ($) | 23,63 | 127 | 0,00% |
|
23,63 | - - - | 09.04.26 |
| Tradegate | 18,41 | 2 | +0,49% |
|
18,32 | 18,04 - 18,41 | 08:02 |
| Stuttgart | 18,03 | 0 | -0,93% |
|
18,20 | 18,03 - 18,05 | 08:55 |
| München | 18,39 | 0 | -7,91% |
|
19,97 | 18,39 - 18,39 | 08:10 |
| Düsseldorf | 18,03 | 0 | -1,48% |
|
18,30 | 18,03 - 18,03 | 08:11 |
| Hamburg | 17,84 | 0 | -11,51% |
|
20,16 | 17,84 - 17,84 | 08:17 |
| Gesamtumsatz | 280.072 | ||||||
Börsenplätze - Umsätze - Geld-Brief AdvanSix Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 180 | 18,08 | 18,45 | 180 | 2,05% | 08:09 |
| 1 | 278 | 18,04 | 18,40 | 272 | 2,00% | 09:16 | |
| AMEX | 100 | 300 | 23,22 | 23,06 | 100 | -0,69% | 15.04.26 |
| NYSE | 51.784 | 800 | 21,52 | 21,56 | 100 | 0,19% | 17.04.26 |
| Nasdaq | 100 | 400 | 21,54 | 21,60 | 100 | 0,28% | 17.04.26 |
| Stuttgart | 0 | 0 | 18,04 | 18,39 | 0 | 1,94% | 09:02 |
| München | 0 | 200 | 18,03 | 18,38 | 200 | 1,94% | 09:00 |
| Düsseldorf | 0 | 280 | 18,03 | 18,41 | 280 | 2,11% | 09:02 |
| Hamburg | 0 | 300 | 17,84 | 18,59 | 280 | 4,20% | 09:00 |
