Johnson Controls International plc - Börsenplätze und Aktienkurse
WKN: A2AQCA / ISIN: IE00BY7QL619Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson Controls International plc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 117,90 | 0 | -1,09% |
|
119,20 | 117,90 - 117,90 | 08:10 |
| Xetra | 119,55 | 0 | 0,00% |
|
119,55 | - - - | 17.04.26 |
| NYSE ($) | 139,81 | 987.066 | 0,00% |
|
139,81 | 138,37 - 140,90 | 01:00 |
| AMEX ($) | 139,52 | 4.362 | -1,21% |
|
141,23 | 139,32 - 139,52 | 22.04.26 |
| Tradegate | 119,70 | 1 | +0,21% |
|
119,45 | 119,70 - 119,70 | 09:30 |
| Stuttgart | 118,25 | 0 | -0,88% |
|
119,30 | 117,85 - 118,25 | 09:15 |
| München | 119,85 | 0 | -0,29% |
|
120,20 | 119,85 - 119,85 | 08:01 |
| Düsseldorf | 117,90 | 0 | -0,72% |
|
118,75 | 117,80 - 117,90 | 09:10 |
| Hamburg | 118,75 | 0 | -0,59% |
|
119,45 | 118,75 - 118,75 | 08:12 |
| Nasdaq ($) | 139,83 | 0 | 0,00% |
|
139,83 | - - - | 22.04.26 |
| Gesamtumsatz | 991.429 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson Controls International plc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 94 | 117,90 | 119,70 | 94 | 1,53% | 09:21 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 76 | 118,00 | 119,75 | 75 | 1,48% | 09:37 | |
| NYSE | 582.985 | 4.500 | 139,90 | 139,88 | 1.100 | -0,01% | 22.04.26 |
| Stuttgart | 0 | 0 | 118,20 | 119,70 | 261 | 1,27% | 09:15 |
| München | 0 | 150 | 118,25 | 119,95 | 150 | 1,44% | 09:01 |
| Düsseldorf | 0 | 100 | 117,90 | 119,70 | 100 | 1,53% | 09:10 |
| Hamburg | 0 | 200 | 116,90 | 120,65 | 200 | 3,21% | 08:12 |
| Nasdaq | 191 | 100 | 139,02 | - | 0 | - | 02:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 22.04.26 |
