Waste Connections Inc - Börsenplätze und Aktienkurse
WKN: A2AKQ7 / ISIN: CA94106B1013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Waste Connections Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 141,68 | 262 | -1,50% |
|
143,84 | 140,22 - 142,00 | 12:30 |
| Nasdaq ($) | 163,46 | 85.385 | -1,55% |
|
166,04 | 163,42 - 163,74 | 20:28 |
| NYSE ($) | 163,43 | 56.450 | -1,59% |
|
166,07 | 163,31 - 163,75 | 20:28 |
| AMEX ($) | 163,83 | 1.131 | -1,20% |
|
165,82 | 163,83 - 163,83 | 19:33 |
| Tradegate | 143,44 | 0 | -0,77% |
|
144,56 | - - - | 24.04.26 |
| Stuttgart | 139,68 | 0 | -1,16% |
|
141,32 | 139,24 - 141,78 | 20:02 |
| München | 142,00 | 0 | -1,42% |
|
144,04 | 142,00 - 142,00 | 08:02 |
| Hannover | 140,64 | 0 | -1,64% |
|
142,98 | 140,64 - 140,94 | 17:25 |
| Hamburg | 141,44 | 0 | -1,55% |
|
143,66 | 141,44 - 141,44 | 08:08 |
| Düsseldorf | 140,64 | 0 | -0,59% |
|
141,48 | 140,64 - 140,84 | 12:32 |
| Gesamtumsatz | 143.228 | ||||||
Börsenplätze - Umsätze - Geld-Brief Waste Connections Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 122 | 40 | 138,66 | 140,06 | 40 | 1,01% | 20:25 |
| 70 | 180 | 138,80 | 139,30 | 180 | 0,36% | 20:43 | |
| Nasdaq | 171 | 100 | 163,42 | 163,43 | 200 | 0,01% | 20:28 |
| NYSE | 100 | 300 | 163,39 | 163,58 | 100 | 0,12% | 20:28 |
| Stuttgart | 0 | 0 | 139,24 | 139,64 | 0 | 0,29% | 20:21 |
| München | 0 | 200 | 139,24 | 139,66 | 200 | 0,30% | 20:28 |
| Hannover | 0 | 180 | 139,18 | 139,66 | 180 | 0,34% | 20:28 |
| Hamburg | 0 | 120 | 139,22 | 140,20 | 120 | 0,70% | 19:31 |
| Düsseldorf | 0 | 160 | 138,92 | 139,94 | 160 | 0,73% | 20:23 |
| AMEX | 177 | 0 | - | 163,93 | 200 | - | 19:30 |
